Dark

Check out our API

RIVN20260807C16.5
RIVN Aug 7 2026 16.50 Call (RIVN260807C00016500)
option OPRA

EOD

Jul 23, 2026

1.22-22.785%(-0.36)640

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3800	1.3800	1.1500	1.2200	-22.785%	640	2,971	0.000%
2026-07-22	1.6000	1.6400	1.5800	1.5800	-21.000%	105	2,428	-22.785%
2026-07-21	1.9200	2.0000	1.9100	2.0000	+19.760%	50	2,371	-39.000%
2026-07-20	1.9900	1.9900	1.6700	1.6700	-2.339%	19	2,398	-26.946%
2026-07-17	1.6100	1.8700	1.4800	1.7100	+16.327%	519	2,398	-28.655%
2026-07-16	1.8800	1.8800	1.3000	1.4700	-31.628%	528	1,934	-17.007%
2026-07-15	2.6400	2.6400	2.1500	2.1500	+27.219%	231	1,475	-43.256%
2026-07-14	1.5100	1.6900	1.5100	1.6900	-9.626%	4	1,341	-27.811%
2026-07-13	1.8700	1.8700	1.8700	1.8700	-18.696%	1	1,343	-34.759%
2026-07-10	2.7100	2.7500	2.3000	2.3000	-8.000%	10	1,342	-46.957%
2026-07-09	1.6600	2.5100	1.6600	2.5000	+50.602%	821	1,342	-51.200%
2026-07-08	1.2000	1.6600	1.2000	1.6600	+3.750%	2,785	2,129	-26.506%
2026-07-07	2.1100	2.1100	1.6000	1.6000	-58.333%	87	114	-23.750%
2026-07-06	3.3300	3.8400	3.3300	3.8400	+20.000%	11	39	-68.229%
2026-07-02	3.9500	3.9500	3.2000	3.2000	+43.498%	4	27	-61.875%
2026-07-01	2.2300	2.2300	2.2300	2.2300	+7.729%	4	27	-45.291%
2026-06-30	2.0700	2.0700	2.0700	2.0700	+21.765%	7	23	-41.063%
2026-06-29	1.4900	1.7300	1.4800	1.7000	+57.407%	13	20	-28.235%
2026-06-26	1.0800	1.0800	1.0800	1.0800	+38.462%	1	18	+12.963%
2026-06-25	0.7800	0.8000	0.7800	0.7800	0.000%	19	17	+56.410%

Share