Dark

Check out our Dark Pool Levels

RIVN20260807C15
RIVN Aug 7 2026 15.00 Call (RIVN260807C00015000)
option OPRA

EOD

Jul 21, 2026

2.96+8.824%(+0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.9600	2.9600	2.9600	2.9600	+8.824%	1	41	0.000%
2026-07-17	2.4200	2.7200	2.4200	2.7200	-4.225%	4	41	+8.824%
2026-07-16	2.8700	2.8700	2.8400	2.8400	-19.088%	3	39	+4.225%
2026-07-15	3.5100	3.5100	3.5100	3.5100	+48.101%	9	39	-15.670%
2026-07-14	2.8100	2.9800	2.3700	2.3700	-16.842%	5	32	+24.895%
2026-07-13	2.8800	3.1000	2.8500	2.8500	-16.422%	5	31	+3.860%
2026-07-10	3.9900	4.0500	3.4100	3.4100	+1.187%	7	31	-13.196%
2026-07-09	2.7300	3.3700	2.7300	3.3700	+45.259%	3	30	-12.166%
2026-07-08	1.8200	2.3300	1.8200	2.3200	-19.444%	11	33	+27.586%
2026-07-07	2.8800	2.8800	2.8800	2.8800	-44.615%	1	25	+2.778%
2026-07-06	4.6500	5.2000	4.6500	5.2000	+20.650%	6	25	-43.077%
2026-07-02	4.3300	4.3700	4.2100	4.3100	+74.494%	16	19	-31.323%
2026-06-30	2.4700	2.4700	2.4700	2.4700	-3.516%	1	19	+19.838%
2026-06-29	2.5600	2.5600	2.5600	2.5600	+44.633%	1	18	+15.625%
2026-06-26	1.4600	1.8000	1.4600	1.7700	+48.739%	19	18	+67.232%
2026-06-25	1.1900	1.1900	1.1900	1.1900	0.000%	1	1	+148.739%

Share