Dark

Check out our Level2View

RIVN20260807C15.5
RIVN Aug 7 2026 15.50 Call (RIVN260807C00015500)
option OPRA

EOD

Jul 21, 2026

2.29+3.620%(+0.08)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.2900	2.2900	2.2900	2.2900	+3.620%	5	76	0.000%
2026-07-20	2.4000	2.5100	2.2100	2.2100	+4.739%	6	76	+3.620%
2026-07-17	2.1100	2.1100	2.1100	2.1100	-37.202%	2	72	+8.531%
2026-07-15	3.1500	3.3600	3.1500	3.3600	+40.586%	2	70	-31.845%
2026-07-13	2.6500	2.7100	2.3900	2.3900	-27.576%	3	70	-4.184%
2026-07-10	3.3000	3.3000	3.3000	3.3000	+2.804%	30	69	-30.606%
2026-07-09	3.2100	3.2100	3.2100	3.2100	+43.304%	1	43	-28.660%
2026-07-08	1.4500	2.2400	1.4500	2.2400	-46.667%	18	42	+2.232%
2026-07-06	4.2000	4.2000	4.2000	4.2000	+9.091%	1	30	-45.476%
2026-07-02	4.6000	4.6000	3.8500	3.8500	+60.417%	26	3	-40.519%
2026-06-30	2.4000	2.4000	2.4000	2.4000	+6.195%	2	3	-4.583%
2026-06-29	1.9900	2.2600	1.9900	2.2600	+36.970%	3	2	+1.327%
2026-06-26	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	+38.788%

Share