Dark

Check out our Dark Pool Levels

RIVN20260807C14
RIVN Aug 7 2026 14.00 Call (RIVN260807C00014000)
option OPRA

EOD

Jul 23, 2026

2.72-28.796%(-1.10)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.9100	2.9100	2.7200	2.7200	-28.796%	8	43	0.000%
2026-07-21	3.8500	3.8500	3.8200	3.8200	+11.047%	16	40	-28.796%
2026-07-17	3.2100	3.4400	3.2100	3.4400	-5.495%	29	40	-20.930%
2026-07-16	3.5900	3.6400	3.5900	3.6400	-7.614%	2	25	-25.275%
2026-07-14	4.1000	4.1000	3.9400	3.9400	+3.958%	2	25	-30.964%
2026-07-13	3.7900	3.7900	3.7900	3.7900	-11.655%	1	25	-28.232%
2026-07-09	4.2900	4.2900	4.2900	4.2900	+47.931%	15	25	-36.597%
2026-07-08	2.9000	2.9000	2.9000	2.9000	+63.842%	10	11	-6.207%
2026-06-25	1.7700	1.7700	1.7700	1.7700	0.000%	1	1	+53.672%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC