Dark

Check out our Level2View

RIVN20260807C14.5
RIVN Aug 7 2026 14.50 Call (RIVN260807C00014500)
option OPRA

EOD

Jul 21, 2026

3.38+22.909%(+0.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.3500	3.3800	3.3500	3.3800	+22.909%	2	43	0.000%
2026-07-17	2.7500	2.7500	2.7500	2.7500	-19.825%	30	43	+22.909%
2026-07-14	3.3700	3.5700	3.3700	3.4300	+10.645%	3	13	-1.458%
2026-07-13	3.6100	3.6100	3.1000	3.1000	+26.531%	3	11	+9.032%
2026-07-08	2.4500	2.4500	2.4500	2.4500	-22.222%	10	11	+37.959%
2026-07-07	3.2000	3.2000	3.1500	3.1500	0.000%	2	1	+7.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC