Dark

Check out our API

RIVN20260807C13
RIVN Aug 7 2026 13.00 Call (RIVN260807C00013000)
option OPRA

EOD

Jul 23, 2026

3.88-12.018%(-0.53)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.8600	3.8800	3.8600	3.8800	-12.018%	30	127	0.000%
2026-07-22	4.6100	4.8500	4.3500	4.4100	-6.369%	35	106	-12.018%
2026-07-20	4.4500	4.7100	4.4500	4.7100	+2.391%	12	134	-17.622%
2026-07-17	4.4500	4.6500	4.4500	4.6000	-1.075%	60	140	-15.652%
2026-07-15	4.6500	4.6500	4.6500	4.6500	+33.238%	10	103	-16.559%
2026-07-08	3.1500	3.4900	3.1500	3.4900	-16.905%	4	93	+11.175%
2026-07-07	4.2000	4.2000	4.2000	4.2000	-37.778%	2	92	-7.619%
2026-07-06	6.7500	6.7500	6.7500	6.7500	+1.504%	45	90	-42.519%
2026-07-02	5.8500	6.6500	5.8500	6.6500	0.000%	75	0	-41.654%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC