Dark

Check out our Level2View

RIVN20260807C12
RIVN Aug 7 2026 12.00 Call (RIVN260807C00012000)
option OPRA

EOD

Jul 22, 2026

5.22-4.220%(-0.23)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.4000	5.4000	5.2200	5.2200	-4.220%	6	5	0.000%
2026-07-20	5.6500	5.6500	5.4500	5.4500	-0.909%	4	4	-4.220%
2026-07-17	5.5400	5.5700	5.5000	5.5000	-4.348%	10	4	-5.091%
2026-07-15	6.0000	6.0000	5.7500	5.7500	0.000%	4	1	-9.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC