Dark

Check out our Dark Pool Levels

RIVN20260807C11
RIVN Aug 7 2026 11.00 Call (RIVN260807C00011000)
option OPRA

EOD

Jul 23, 2026

5.50-16.031%(-1.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.6500	5.6500	5.5000	5.5000	-16.031%	2	16	0.000%
2026-07-21	6.7000	6.7000	6.5500	6.5500	+1.550%	2	15	-16.031%
2026-07-20	6.7000	6.7000	6.4500	6.4500	+0.781%	4	15	-14.729%
2026-07-17	6.5500	6.5500	6.4000	6.4000	+4.065%	2	13	-14.063%
2026-07-16	6.3500	6.3500	6.1500	6.1500	-5.385%	12	12	-10.569%
2026-07-15	7.2500	7.2500	6.5000	6.5000	+3.175%	34	17	-15.385%
2026-07-14	6.4000	6.4000	6.1500	6.3000	+0.800%	14	6	-12.698%
2026-07-13	6.4000	6.4000	6.2500	6.2500	-8.892%	4	3	-12.000%
2026-07-09	7.0100	7.0100	6.8600	6.8600	-12.611%	2	3	-19.825%
2026-07-02	7.9500	8.0000	7.8500	7.8500	0.000%	6	0	-29.936%

Share