Dark

Check out our Level2View

RIVN20260807C10
RIVN Aug 7 2026 10.00 Call (RIVN260807C00010000)
option OPRA

EOD

Jul 23, 2026

6.48-10.621%(-0.77)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.6500	6.6500	6.4800	6.4800	-10.621%	2	38	0.000%
2026-07-22	7.4000	7.4000	7.2500	7.2500	-1.361%	2	38	-10.621%
2026-07-21	7.5500	7.5500	7.3500	7.3500	+2.225%	2	38	-11.837%
2026-07-20	8.0000	8.0000	7.1600	7.1900	-3.100%	12	37	-9.875%
2026-07-17	7.3000	7.6000	7.1300	7.4200	+9.926%	10	36	-12.668%
2026-07-16	7.3000	7.3000	6.7500	6.7500	-15.519%	4	36	-4.000%
2026-07-15	8.4500	8.4500	7.9500	7.9900	+12.535%	14	36	-18.899%
2026-07-14	7.6300	7.6300	7.1000	7.1000	-1.389%	6	34	-8.732%
2026-07-13	7.3700	7.4400	7.2000	7.2000	-8.513%	18	34	-10.000%
2026-07-09	7.9500	7.9900	7.8500	7.8700	+21.077%	6	33	-17.662%
2026-07-08	5.3600	6.5000	5.3600	6.5000	-5.797%	20	32	-0.308%
2026-07-07	7.2800	7.2800	6.9000	6.9000	-29.878%	4	22	-6.087%
2026-07-06	9.9000	10.1000	9.7500	9.8400	+32.081%	56	22	-34.146%
2026-07-01	7.6000	7.6000	7.4500	7.4500	+12.879%	2	2	-13.020%
2026-06-29	6.7000	6.7500	6.6000	6.6000	0.000%	6	2	-1.818%

Share