Dark

Check out our API

RIVN20260807C10.5
RIVN Aug 7 2026 10.50 Call (RIVN260807C00010500)
option OPRA

EOD

Jul 23, 2026

6.00-14.286%(-1.00)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.6000	6.6000	6.0000	6.0000	-14.286%	70	30	0.000%
2026-07-22	7.1400	7.1400	7.0000	7.0000	+0.719%	2	23	-14.286%
2026-07-20	7.1500	7.1500	6.9500	6.9500	+0.725%	2	24	-13.669%
2026-07-17	6.5000	7.0500	6.5000	6.9000	+10.400%	6	24	-13.043%
2026-07-16	6.8000	6.8000	6.2500	6.2500	-14.966%	4	22	-4.000%
2026-07-15	7.9000	7.9700	7.3500	7.3500	+9.212%	28	22	-18.367%
2026-07-14	7.1300	7.1300	6.7300	6.7300	+0.298%	6	9	-10.847%
2026-07-13	6.8300	6.8300	6.7100	6.7100	-28.693%	8	9	-10.581%
2026-07-06	9.5100	9.5100	9.4100	9.4100	+14.756%	4	6	-36.238%
2026-07-02	8.2900	8.2900	8.2000	8.2000	+17.143%	2	5	-26.829%
2026-07-01	7.1000	7.1000	7.0000	7.0000	+0.865%	4	5	-14.286%
2026-06-30	6.9000	6.9500	6.8000	6.9400	+11.935%	14	5	-13.545%
2026-06-29	6.2200	6.2500	6.0500	6.2000	0.000%	14	6	-3.226%

Share