Dark

RIOT20280121C5
RIOT Jan 21 2028 5.00 Call (RIOT280121C00005000)
option OPRA

Inactive

Jul 17, 2026

14.00-17.647%(-3.00)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	14.0000	14.0100	14.0000	14.0000	-17.647%	36	144	0.000%
2026-07-10	17.0000	17.0000	17.0000	17.0000	-8.602%	1	169	-17.647%
2026-07-09	18.6000	18.6000	18.6000	18.6000	-6.767%	36	169	-24.731%
2026-07-01	20.4000	20.4000	19.9500	19.9500	-16.875%	4	169	-29.825%
2026-06-26	24.0000	24.0000	24.0000	24.0000	+2.608%	5	173	-41.667%
2026-06-15	23.3900	23.3900	23.3900	23.3900	+3.633%	2	183	-40.145%
2026-06-12	21.0000	23.3000	21.0000	22.5700	+6.062%	5	183	-37.971%
2026-06-11	20.6500	21.2800	20.6500	21.2800	+6.135%	25	183	-34.211%
2026-06-05	20.0500	20.0500	20.0500	20.0500	-16.003%	1	203	-30.175%
2026-06-03	23.8700	23.8700	23.8700	23.8700	+5.619%	1	204	-41.349%
2026-05-29	22.6000	22.6000	22.6000	22.6000	-5.833%	3	204	-38.053%
2026-05-28	24.0000	24.0000	24.0000	24.0000	+4.849%	5	201	-41.667%
2026-05-27	21.7500	22.8900	21.7500	22.8900	+4.045%	75	206	-38.838%
2026-05-26	22.0000	22.0000	22.0000	22.0000	+18.598%	1	241	-36.364%
2026-05-18	18.9000	18.9000	18.5500	18.5500	-7.250%	56	242	-24.528%
2026-05-15	19.5000	20.0000	19.5000	20.0000	-3.475%	2	242	-30.000%
2026-05-13	20.7200	20.7200	20.7200	20.7200	+5.985%	1	295	-32.432%
2026-05-12	20.4000	20.6300	19.5500	19.5500	-6.993%	11	296	-28.389%
2026-05-11	21.0000	21.0200	21.0000	21.0200	+6.430%	7	296	-33.397%
2026-05-07	21.1700	21.1700	19.0000	19.7500	+1.282%	29	283	-29.114%
2026-05-06	19.5000	19.5000	19.5000	19.5000	+34.948%	1	258	-28.205%
2026-05-04	14.6400	14.6400	14.4500	14.4500	+22.979%	3	259	-3.114%
2026-04-29	11.7500	11.7500	11.7500	11.7500	-6.598%	10	256	+19.149%
2026-04-16	12.7500	13.1500	12.4500	12.5800	-13.836%	13	241	+11.288%
2026-04-14	14.6000	14.6000	14.6000	14.6000	+11.877%	10	241	-4.110%
2026-04-10	13.0500	13.0500	13.0500	13.0500	-0.458%	5	251	+7.280%
2026-04-09	13.0600	13.1100	13.0600	13.1100	+47.303%	15	251	+6.789%
2026-04-02	8.9000	8.9000	8.9000	8.9000	+3.488%	1	236	+57.303%
2026-03-31	8.6000	8.6000	8.6000	8.6000	+3.365%	1	236	+62.791%
2026-03-30	8.3400	8.3400	8.3200	8.3200	-21.509%	3	235	+68.269%
2026-03-24	10.6000	10.6000	10.6000	10.6000	+1.923%	1	234	+32.075%
2026-03-23	10.4000	10.4000	10.4000	10.4000	+11.588%	1	234	+34.615%
2026-03-20	9.3200	9.3200	9.3200	9.3200	-6.332%	1	235	+50.215%
2026-03-19	9.9500	9.9500	9.9500	9.9500	-8.716%	1	234	+40.704%
2026-03-17	10.9000	10.9000	10.9000	10.9000	-6.034%	10	234	+28.440%
2026-03-09	10.3200	11.6000	10.3200	11.6000	+10.476%	2	224	+20.690%
2026-03-06	10.5000	10.5000	10.5000	10.5000	-9.170%	2	224	+33.333%
2026-03-05	11.4500	11.5600	11.4500	11.5600	-8.976%	2	225	+21.107%
2026-03-04	12.7000	12.7000	12.7000	12.7000	+2.254%	1	223	+10.236%
2026-02-24	12.4200	12.4200	12.4200	12.4200	+3.500%	1	222	+12.721%
2026-02-20	12.7800	12.7800	12.0000	12.0000	+18.812%	2	222	+16.667%
2026-02-06	10.1000	10.1000	10.1000	10.1000	+16.763%	1	221	+38.614%
2026-02-05	9.7000	10.1600	8.6500	8.6500	-19.535%	20	221	+61.850%
2026-02-04	10.7500	10.7500	10.7500	10.7500	-7.328%	1	210	+30.233%
2026-02-03	11.6000	11.6000	11.6000	11.6000	-6.677%	1	210	+20.690%
2026-01-29	12.4300	12.4300	12.4300	12.4300	-9.270%	3	209	+12.631%
2026-01-21	13.7000	13.7000	13.7000	13.7000	-6.803%	10	209	+2.190%
2026-01-20	14.0000	14.7000	14.0000	14.7000	-3.480%	2	199	-4.762%
2026-01-16	14.4000	15.2300	14.3800	15.2300	+19.921%	46	156	-8.076%
2026-01-13	12.7500	12.8000	12.7000	12.7000	+1.600%	37	156	+10.236%
2026-01-12	11.6300	12.5000	11.6300	12.5000	+10.816%	9	133	+12.000%
2026-01-07	11.2800	11.2800	11.2800	11.2800	+3.391%	1	136	+24.113%
2026-01-05	10.9200	10.9200	10.9100	10.9100	+18.458%	2	137	+28.323%
2025-12-31	9.2100	9.2100	9.2100	9.2100	-0.432%	5	137	+52.009%
2025-12-30	9.2500	9.2500	9.2500	9.2500	-4.145%	25	137	+51.351%
2025-12-29	9.8000	9.8000	9.6500	9.6500	-4.455%	3	137	+45.078%
2025-12-24	10.1000	10.1000	10.1000	10.1000	-4.175%	1	139	+38.614%
2025-12-23	10.5400	10.5400	10.5400	10.5400	+2.330%	1	139	+32.827%
2025-12-19	10.2000	10.3000	10.2000	10.3000	+3.726%	4	139	+35.922%
2025-12-18	9.9300	9.9300	9.9300	9.9300	+4.526%	1	139	+40.987%
2025-12-16	9.7500	9.7500	9.5000	9.5000	-20.168%	2	139	+47.368%
2025-12-12	11.9000	11.9000	11.9000	11.9000	-2.459%	10	138	+17.647%
2025-12-09	12.2000	12.2000	12.1500	12.2000	+7.018%	202	138	+14.754%
2025-12-05	11.4000	11.4000	11.4000	11.4000	-4.603%	1	186	+22.807%
2025-12-02	11.9500	11.9500	11.9500	11.9500	+15.459%	1	186	+17.155%
2025-11-24	9.8000	10.3500	9.4000	10.3500	+16.292%	6	185	+35.266%
2025-11-21	9.3200	9.3200	8.9000	8.9000	-11.000%	3	185	+57.303%
2025-11-20	10.6000	10.6000	10.0000	10.0000	-12.281%	2	182	+40.000%
2025-11-13	11.4000	11.4000	11.4000	11.4000	-4.921%	1	181	+22.807%
2025-11-12	11.9900	11.9900	11.9900	11.9900	-31.486%	1	181	+16.764%
2025-11-03	17.5500	17.8800	17.5000	17.5000	+0.287%	32	192	-20.000%
2025-10-30	17.4500	17.4500	17.4500	17.4500	-4.488%	10	192	-19.771%
2025-10-29	18.2700	18.2700	18.2700	18.2700	-2.352%	1	187	-23.372%
2025-10-28	18.7100	18.7100	18.7100	18.7100	-0.479%	2	186	-25.174%
2025-10-20	18.8000	18.8000	18.8000	18.8000	+4.444%	1	186	-25.532%
2025-10-15	18.7500	19.0000	18.0000	18.0000	-2.703%	55	185	-22.222%
2025-10-14	18.5000	18.5000	18.5000	18.5000	+2.778%	4	186	-24.324%
2025-10-13	18.0000	18.0000	18.0000	18.0000	-4.000%	5	190	-22.222%
2025-10-10	18.7500	18.7500	18.7500	18.7500	+5.872%	9	185	-25.333%
2025-10-09	17.7100	17.7100	17.7100	17.7100	-2.692%	58	176	-20.949%
2025-10-08	18.2000	18.2000	18.2000	18.2000	+5.507%	7	118	-23.077%
2025-10-07	17.4000	17.4000	17.2500	17.2500	-1.597%	6	125	-18.841%
2025-10-06	17.6000	17.6000	17.5300	17.5300	+10.949%	20	119	-20.137%
2025-10-03	16.4500	16.4500	15.8000	15.8000	+6.040%	45	99	-11.392%
2025-09-30	14.9000	14.9000	14.9000	14.9000	-6.583%	20	82	-6.040%
2025-09-29	15.7700	15.9500	15.7700	15.9500	+15.162%	2	62	-12.226%
2025-09-26	13.1000	13.8500	13.1000	13.8500	-3.819%	11	62	+1.083%
2025-09-24	14.4000	14.4000	14.4000	14.4000	+3.300%	10	51	-2.778%
2025-09-18	13.9000	13.9400	13.9000	13.9400	+5.049%	10	41	+0.430%
2025-09-17	13.2600	13.2700	13.0700	13.2700	+0.913%	31	42	+5.501%
2025-09-16	13.1500	13.1500	13.1500	13.1500	+3.137%	1	11	+6.464%
2025-09-15	12.7500	12.7500	12.7500	12.7500	0.000%	10	10	+9.804%