Dark

RIOT20270115P7
RIOT Jan 15 2027 7.00 Put (RIOT270115P00007000)
option OPRA

EOD

Sep 10, 2026

0.1500+66.667%(+0.0600)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1500	0.1500	0.1500	+66.667%	10	5,699	0.000%
2026-09-09	0.0900	0.0900	0.0900	0.0900	0.000%	1	5,689	+66.667%
2026-09-08	0.0900	0.0900	0.0900	0.0900	+12.500%	40	5,689	+66.667%
2026-09-04	0.0800	0.0800	0.0800	0.0800	-38.462%	1	5,729	+87.500%
2026-09-01	0.1300	0.1300	0.1300	0.1300	0.000%	10	5,729	+15.385%
2026-08-31	0.1600	0.1600	0.1300	0.1300	0.000%	4	5,724	+15.385%
2026-08-28	0.1600	0.1600	0.1200	0.1300	0.000%	40	5,720	+15.385%
2026-08-26	0.1300	0.1300	0.1300	0.1300	-7.143%	40	5,719	+15.385%
2026-08-21	0.1400	0.1400	0.1400	0.1400	-17.647%	2	5,679	+7.143%
2026-08-20	0.1700	0.1700	0.1700	0.1700	+13.333%	5	5,679	-11.765%
2026-08-19	0.2000	0.2000	0.1500	0.1500	-16.667%	65	5,679	0.000%
2026-08-13	0.1800	0.1800	0.1800	0.1800	+20.000%	1	5,669	-16.667%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-46.429%	30	5,669	0.000%
2026-08-11	0.2500	0.2800	0.2500	0.2800	+16.667%	2	5,699	-46.429%
2026-08-10	0.2500	0.2500	0.2400	0.2400	0.000%	2	5,698	-37.500%
2026-08-07	0.2400	0.2400	0.2400	0.2400	+14.286%	10	5,698	-37.500%
2026-08-06	0.2100	0.2100	0.2100	0.2100	-19.231%	2	5,698	-28.571%
2026-07-30	0.2600	0.2600	0.2600	0.2600	-13.333%	114	5,700	-42.308%
2026-07-29	0.2900	0.3000	0.2900	0.3000	+7.143%	244	5,700	-50.000%
2026-07-24	0.2800	0.2800	0.2800	0.2800	0.000%	10	5,700	-46.429%
2026-07-23	0.3500	0.3500	0.2800	0.2800	0.000%	10	5,700	-46.429%
2026-07-22	0.2800	0.2800	0.2800	0.2800	+7.692%	1	5,693	-46.429%
2026-07-15	0.2600	0.2700	0.2600	0.2600	-21.212%	13	5,693	-42.308%
2026-07-13	0.3000	0.3400	0.3000	0.3300	+10.000%	23	5,694	-54.545%
2026-07-10	0.2800	0.3000	0.2800	0.3000	+7.143%	30	5,693	-50.000%
2026-07-02	0.2800	0.2800	0.2800	0.2800	-6.667%	2	5,694	-46.429%
2026-07-01	0.3000	0.3000	0.3000	0.3000	+20.000%	24	5,694	-50.000%
2026-06-30	0.2500	0.2500	0.2500	0.2500	0.000%	30	5,694	-40.000%
2026-06-26	0.2500	0.2500	0.2500	0.2500	0.000%	10	5,694	-40.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	+19.048%	110	5,694	-40.000%
2026-06-24	0.2300	0.2700	0.1900	0.2100	0.000%	7	5,694	-28.571%
2026-06-23	0.2300	0.2900	0.1900	0.2100	-8.696%	10	5,694	-28.571%
2026-06-18	0.2300	0.2300	0.2300	0.2300	-17.857%	2	5,695	-34.783%
2026-06-16	0.2800	0.2800	0.2800	0.2800	+21.739%	5	5,695	-46.429%
2026-06-15	0.2300	0.2300	0.2300	0.2300	-17.857%	50	5,695	-34.783%
2026-06-05	0.3000	0.3000	0.2800	0.2800	-6.667%	63	5,695	-46.429%
2026-06-03	0.3000	0.3000	0.3000	0.3000	-3.226%	4	5,673	-50.000%
2026-06-01	0.3100	0.3100	0.3100	0.3100	+3.333%	6	5,672	-51.613%
2026-05-29	0.3000	0.3000	0.3000	0.3000	-18.919%	40	5,669	-50.000%
2026-05-27	0.3600	0.3700	0.3600	0.3700	+8.824%	2	5,669	-59.459%
2026-05-26	0.3300	0.3400	0.3300	0.3400	0.000%	28	5,669	-55.882%
2026-05-21	0.3500	0.3700	0.3400	0.3400	-12.821%	17	5,669	-55.882%
2026-05-19	0.3900	0.3900	0.3900	0.3900	+11.429%	5	5,669	-61.538%
2026-05-18	0.3500	0.3500	0.3500	0.3500	0.000%	1	5,666	-57.143%
2026-05-12	0.3000	0.3800	0.3000	0.3500	+20.690%	5	5,666	-57.143%
2026-05-11	0.4500	0.4500	0.2900	0.2900	-14.706%	10	5,666	-48.276%
2026-05-08	0.3500	0.3500	0.3400	0.3400	-2.857%	51	5,662	-55.882%
2026-05-07	0.4400	0.4400	0.3500	0.3500	-7.895%	2	5,661	-57.143%
2026-05-06	0.3500	0.3800	0.3400	0.3800	-19.149%	54	5,659	-60.526%
2026-05-04	0.4500	0.4700	0.4500	0.4700	+11.905%	6	5,653	-68.085%
2026-05-01	0.4500	0.4500	0.4200	0.4200	-23.636%	15	5,649	-64.286%
2026-04-28	0.5200	0.5500	0.5200	0.5500	+5.769%	6	5,649	-72.727%
2026-04-24	0.5200	0.5200	0.5200	0.5200	+1.961%	6	5,648	-71.154%
2026-04-22	0.4900	0.5100	0.4900	0.5100	-1.923%	11	5,648	-70.588%
2026-04-21	0.5200	0.5200	0.5200	0.5200	0.000%	10	5,649	-71.154%
2026-04-14	0.5400	0.5600	0.5100	0.5200	-8.772%	15	5,649	-71.154%
2026-04-13	0.6000	0.6000	0.5700	0.5700	-8.065%	27	5,658	-73.684%
2026-04-10	0.6300	0.6300	0.6100	0.6200	+3.333%	10	5,653	-75.806%
2026-04-09	0.6200	0.6200	0.5900	0.6000	-4.762%	36	5,651	-75.000%
2026-04-08	0.6300	0.6300	0.6300	0.6300	-35.052%	2	5,673	-76.190%
2026-04-02	0.9700	0.9700	0.9700	0.9700	-1.020%	20	5,674	-84.536%
2026-04-01	0.9800	0.9800	0.9600	0.9800	-6.667%	3	5,674	-84.694%
2026-03-31	1.0500	1.0500	1.0500	1.0500	-6.250%	1	5,675	-85.714%
2026-03-30	1.0100	1.1200	1.0100	1.1200	+20.430%	29	5,676	-86.607%
2026-03-27	0.9200	0.9400	0.9200	0.9300	+6.897%	72	5,696	-83.871%
2026-03-26	0.8500	0.8700	0.8500	0.8700	+19.178%	10	5,695	-82.759%
2026-03-25	0.7500	0.7500	0.7300	0.7300	-12.048%	11	5,703	-79.452%
2026-03-24	0.8100	0.8300	0.8100	0.8300	-2.353%	23	5,695	-81.928%
2026-03-23	0.8500	0.8500	0.8500	0.8500	-16.667%	1	5,693	-82.353%
2026-03-20	0.9100	1.0200	0.9000	1.0200	+13.333%	39	5,693	-85.294%
2026-03-19	0.9000	0.9000	0.9000	0.9000	+1.124%	5	5,695	-83.333%
2026-03-18	0.8900	0.8900	0.8900	0.8900	+3.488%	1	5,690	-83.146%
2026-03-16	0.8600	0.8600	0.8600	0.8600	-5.495%	4	5,690	-82.558%
2026-03-12	0.9100	0.9100	0.9100	0.9100	+12.346%	1	5,686	-83.516%
2026-03-10	0.8100	0.8100	0.8100	0.8100	-8.989%	1	5,686	-81.481%
2026-03-09	0.8800	0.8900	0.8800	0.8900	+15.584%	2	5,686	-83.146%
2026-03-05	0.7700	0.7700	0.7700	0.7700	-3.750%	1	5,687	-80.519%
2026-03-04	0.8000	0.8000	0.8000	0.8000	+6.667%	10	5,687	-81.250%
2026-02-27	0.7500	0.7500	0.7500	0.7500	0.000%	1	5,687	-80.000%
2026-02-26	0.7800	0.7800	0.7500	0.7500	-1.316%	2	5,687	-80.000%
2026-02-24	0.7600	0.7600	0.7600	0.7600	-15.556%	8	5,687	-80.263%
2026-02-19	0.9000	0.9000	0.9000	0.9000	-2.174%	1	5,688	-83.333%
2026-02-13	0.9200	0.9200	0.9200	0.9200	+4.545%	2	5,687	-83.696%
2026-02-12	0.8800	0.8800	0.8800	0.8800	-7.368%	1	5,687	-82.955%
2026-02-10	0.9500	0.9500	0.9500	0.9500	+3.261%	5	5,687	-84.211%
2026-02-09	0.9500	0.9500	0.9100	0.9200	-9.804%	21	5,687	-83.696%
2026-02-06	1.0500	1.0500	1.0200	1.0200	-19.048%	2	5,687	-85.294%
2026-02-05	1.0000	1.2600	1.0000	1.2600	+38.462%	95	5,687	-88.095%
2026-02-04	0.9300	0.9400	0.9100	0.9100	+10.976%	15	5,651	-83.516%
2026-02-03	0.8000	0.8200	0.8000	0.8200	-8.889%	31	5,655	-81.707%
2026-02-02	0.9000	0.9000	0.9000	0.9000	+4.651%	38	5,655	-83.333%
2026-01-30	0.7600	0.8600	0.7200	0.8600	+19.444%	27	5,655	-82.558%
2026-01-28	0.7200	0.7200	0.7200	0.7200	0.000%	1	5,668	-79.167%
2026-01-27	0.7200	0.7200	0.7200	0.7200	-5.263%	1	5,668	-79.167%
2026-01-26	0.6800	0.7600	0.6800	0.7600	+13.433%	3	5,669	-80.263%
2026-01-23	0.6700	0.6700	0.6700	0.6700	-9.459%	60	5,670	-77.612%
2026-01-22	0.6900	0.7400	0.6900	0.7400	0.000%	2	5,670	-79.730%
2026-01-21	0.7100	0.7400	0.7100	0.7400	-3.896%	77	5,670	-79.730%
2026-01-20	0.7400	0.7700	0.7400	0.7700	+8.451%	4	5,670	-80.519%
2026-01-16	0.7100	0.7100	0.7000	0.7100	-5.333%	16	5,668	-78.873%
2026-01-14	0.7900	0.7900	0.7200	0.7500	-10.714%	75	5,668	-80.000%
2026-01-09	0.8600	0.8600	0.8400	0.8400	+2.439%	10	5,670	-82.143%
2026-01-08	0.8700	0.8700	0.8200	0.8200	-4.651%	6	5,670	-81.707%
2026-01-07	0.8300	0.8600	0.8300	0.8600	-3.371%	47	5,670	-82.558%
2026-01-05	0.9500	0.9500	0.8900	0.8900	-8.247%	3	5,666	-83.146%
2026-01-02	1.0100	1.0100	0.9700	0.9700	-16.379%	12	5,666	-84.536%
2025-12-31	1.0600	1.1600	1.0600	1.1600	+5.455%	12	5,646	-87.069%
2025-12-30	1.1300	1.1300	1.1000	1.1000	+2.804%	3	5,646	-86.364%
2025-12-29	1.0500	1.0800	1.0500	1.0700	-1.835%	5	5,644	-85.981%
2025-12-24	1.0900	1.0900	1.0900	1.0900	+4.808%	3	5,642	-86.239%
2025-12-23	1.0100	1.0400	1.0100	1.0400	-0.952%	83	5,642	-85.577%
2025-12-19	1.0500	1.0500	1.0500	1.0500	-4.545%	7	5,684	-85.714%
2025-12-15	1.0500	1.1000	1.0400	1.1000	+13.402%	24	5,684	-86.364%
2025-12-12	0.9700	0.9700	0.9700	0.9700	-8.491%	1	5,683	-84.536%
2025-12-09	1.0600	1.0600	1.0600	1.0600	+3.922%	50	5,683	-85.849%
2025-12-08	1.0200	1.0200	1.0200	1.0200	+2.000%	10	5,633	-85.294%
2025-12-05	1.0000	1.0000	1.0000	1.0000	-0.990%	1	5,623	-85.000%
2025-12-04	1.0100	1.0100	1.0100	1.0100	-3.810%	1	5,623	-85.149%
2025-12-03	1.0500	1.0500	1.0500	1.0500	+10.526%	2	5,622	-85.714%
2025-11-28	0.9500	0.9500	0.9400	0.9500	-12.037%	54	5,621	-84.211%
2025-11-26	1.0800	1.0800	1.0800	1.0800	-9.244%	1	5,626	-86.111%
2025-11-25	1.2000	1.2000	1.1900	1.1900	-3.252%	22	5,626	-87.395%
2025-11-24	1.2500	1.2500	1.2300	1.2300	-5.385%	4	5,646	-87.805%
2025-11-21	1.3000	1.3500	1.3000	1.3000	+4.000%	114	5,650	-88.462%
2025-11-20	1.1700	1.2500	1.1700	1.2500	+2.459%	13	5,655	-88.000%
2025-11-19	1.2100	1.2200	1.2100	1.2200	+4.274%	25	5,654	-87.705%
2025-11-18	1.1700	1.1700	1.1700	1.1700	-4.878%	100	5,654	-87.179%
2025-11-17	1.1900	1.2700	1.1700	1.2300	+3.361%	136	5,610	-87.805%
2025-11-14	1.2300	1.2300	1.1900	1.1900	0.000%	108	5,608	-87.395%
2025-11-13	0.9600	1.1900	0.9600	1.1900	+17.822%	208	5,608	-87.395%
2025-11-12	0.9000	1.0200	0.9000	1.0100	+16.092%	203	5,607	-85.149%
2025-11-11	0.9100	0.9100	0.8700	0.8700	-7.447%	2	5,607	-82.759%
2025-11-07	0.9500	0.9500	0.9400	0.9400	+10.588%	4	5,606	-84.043%
2025-11-06	0.8500	0.8500	0.8500	0.8500	+1.190%	1	5,606	-82.353%
2025-11-05	0.8300	0.8400	0.8300	0.8400	+12.000%	28	5,606	-82.143%
2025-11-04	0.7900	0.8100	0.7500	0.7500	0.000%	13	5,606	-80.000%
2025-10-31	0.7600	0.7600	0.7500	0.7500	-6.250%	2	5,606	-80.000%
2025-10-30	0.8000	0.8000	0.8000	0.8000	+6.667%	4	5,608	-81.250%
2025-10-29	0.7800	0.7800	0.7500	0.7500	+1.351%	6	5,604	-80.000%
2025-10-28	0.7500	0.7900	0.7300	0.7400	-13.953%	9	5,603	-79.730%
2025-10-23	0.8600	0.8600	0.8600	0.8600	+16.216%	5	5,603	-82.558%
2025-10-17	0.8300	0.9000	0.7400	0.7400	-2.632%	15	5,603	-79.730%
2025-10-15	0.6900	0.7700	0.6900	0.7600	+4.110%	3	5,614	-80.263%
2025-10-13	0.7800	0.7800	0.7300	0.7300	-14.118%	7	5,612	-79.452%
2025-10-10	0.7400	0.8500	0.6900	0.8500	+11.842%	41	5,611	-82.353%
2025-10-09	0.7600	0.7700	0.7600	0.7600	-5.000%	16	5,611	-80.263%
2025-10-08	0.7000	0.8000	0.7000	0.8000	+17.647%	30	5,611	-81.250%
2025-10-06	0.7200	0.7200	0.6800	0.6800	-2.857%	10	5,581	-77.941%
2025-10-03	0.6800	0.7000	0.6800	0.7000	-12.500%	5	5,585	-78.571%
2025-10-02	0.8000	0.8000	0.8000	0.8000	+11.111%	1	5,582	-81.250%
2025-10-01	0.7100	0.7400	0.7100	0.7200	-2.703%	16	5,582	-79.167%
2025-09-29	0.7400	0.7400	0.7400	0.7400	-8.642%	2	5,585	-79.730%
2025-09-26	0.8200	0.8200	0.8100	0.8100	+1.250%	3	5,585	-81.481%
2025-09-24	0.7000	0.8500	0.6800	0.8000	+14.286%	36	5,585	-81.250%
2025-09-23	0.7000	0.7000	0.7000	0.7000	-2.778%	1	5,580	-78.571%
2025-09-22	0.7100	0.7500	0.7100	0.7200	+1.408%	28	5,579	-79.167%
2025-09-19	0.6800	0.7100	0.6800	0.7100	0.000%	2	5,563	-78.873%
2025-09-18	0.7200	0.7200	0.7000	0.7100	-1.389%	27	5,563	-78.873%
2025-09-17	0.7200	0.7200	0.7200	0.7200	-4.000%	23	5,549	-79.167%
2025-09-16	0.7700	0.7700	0.7500	0.7500	-6.250%	4	5,536	-80.000%
2025-09-15	0.7600	0.8100	0.7600	0.8000	-4.762%	4	5,534	-81.250%
2025-09-12	0.8400	0.8600	0.8400	0.8400	+2.439%	41	5,534	-82.143%
2025-09-11	0.8400	0.8400	0.7800	0.8200	-1.205%	35	5,534	-81.707%
2025-09-10	0.9000	0.9000	0.8300	0.8300	-9.783%	35	5,535	-81.928%
2025-09-09	0.9400	0.9400	0.9100	0.9200	-9.804%	56	5,547	-83.696%
2025-09-08	1.0700	1.0700	0.9500	1.0200	-6.422%	8	5,568	-85.294%
2025-09-05	1.0900	1.0900	1.0900	1.0900	+3.810%	1	5,570	-86.239%
2025-09-04	1.0500	1.0500	1.0500	1.0500	-0.943%	3	5,570	-85.714%
2025-09-03	0.9800	1.0600	0.9800	1.0600	+1.923%	12	5,570	-85.849%
2025-08-29	1.0500	1.0500	1.0400	1.0400	+4.000%	23	5,570	-85.577%
2025-08-28	1.0000	1.0000	1.0000	1.0000	-1.961%	1	5,570	-85.000%
2025-08-27	1.0300	1.0300	1.0000	1.0200	-2.857%	12	5,571	-85.294%
2025-08-26	1.0800	1.1000	1.0400	1.0500	-2.778%	12	5,580	-85.714%
2025-08-25	1.0900	1.0900	1.0600	1.0800	+0.935%	8	5,585	-86.111%
2025-08-22	1.1500	1.1500	1.0700	1.0700	-10.833%	23	5,589	-85.981%
2025-08-21	1.2000	1.2000	1.2000	1.2000	-5.512%	13	5,595	-87.500%
2025-08-20	1.2900	1.3200	1.2700	1.2700	+4.098%	12	5,595	-88.189%
2025-08-19	1.2100	1.2200	1.2100	1.2200	+2.521%	9	5,601	-87.705%
2025-08-18	1.1100	1.1900	1.1100	1.1900	-9.160%	9	5,610	-87.395%
2025-08-15	1.2700	1.3200	1.2700	1.3100	+2.344%	91	5,605	-88.550%
2025-08-14	1.2800	1.2800	1.2800	1.2800	-3.030%	1	5,651	-88.281%
2025-08-13	1.2800	1.3700	1.2600	1.3200	+4.762%	2,986	5,652	-88.636%
2025-08-11	1.2500	1.2600	1.2500	1.2600	-5.263%	8	3,656	-88.095%
2025-08-08	1.3400	1.3900	1.3300	1.3300	+7.258%	9	3,658	-88.722%
2025-08-07	1.2100	1.2400	1.2100	1.2400	-8.824%	12	3,657	-87.903%
2025-08-06	1.3700	1.3700	1.3500	1.3600	+0.741%	10	3,658	-88.971%
2025-08-05	1.3600	1.3600	1.3500	1.3500	-0.735%	5	3,659	-88.889%
2025-08-01	1.3500	1.3600	1.3000	1.3600	+24.771%	22	3,659	-88.971%
2025-07-31	1.0900	1.0900	1.0700	1.0900	0.000%	14	3,659	-86.239%
2025-07-30	1.0800	1.1000	1.0500	1.0900	+3.810%	9	3,649	-86.239%
2025-07-29	1.0500	1.0700	1.0200	1.0500	0.000%	99	3,650	-85.714%
2025-07-28	1.0400	1.0600	0.9800	1.0500	+2.941%	15	3,645	-85.714%
2025-07-25	1.0800	1.0800	0.9700	1.0200	+0.990%	11	3,646	-85.294%
2025-07-24	1.0100	1.0500	0.9700	1.0100	-5.607%	22	3,644	-85.149%
2025-07-23	1.1500	1.1500	1.0700	1.0700	-1.835%	63	3,635	-85.981%
2025-07-22	1.0800	1.0900	1.0500	1.0900	+11.224%	12	3,636	-86.239%
2025-07-21	1.0000	1.1000	0.9800	0.9800	-14.783%	23	3,636	-84.694%
2025-07-17	1.2200	1.2200	1.1500	1.1500	-4.167%	8	3,646	-86.957%
2025-07-16	1.1900	1.2100	1.1900	1.2000	-6.977%	5	3,640	-87.500%
2025-07-15	1.2900	1.2900	1.2900	1.2900	+3.200%	33	3,639	-88.372%
2025-07-14	1.2200	1.2900	1.1400	1.2500	-2.344%	18	3,606	-88.000%
2025-07-11	1.2200	1.2800	1.2200	1.2800	+4.918%	42	3,593	-88.281%
2025-07-10	1.2600	1.2600	1.2200	1.2200	-10.294%	12	3,593	-87.705%
2025-07-09	1.3400	1.3800	1.3000	1.3600	-0.730%	14	3,594	-88.971%
2025-07-08	1.3900	1.3900	1.3200	1.3700	-1.439%	13	3,591	-89.051%
2025-07-07	1.3900	1.4200	1.3900	1.3900	+4.511%	14	3,591	-89.209%
2025-07-03	1.3500	1.3500	1.3100	1.3300	+0.758%	14	3,581	-88.722%
2025-07-02	1.3500	1.3500	1.3200	1.3200	-8.966%	20	3,581	-88.636%
2025-07-01	1.4000	1.4800	1.4000	1.4500	-1.361%	12	3,669	-89.655%
2025-06-30	1.5000	1.5000	1.4400	1.4700	-7.547%	75	3,669	-89.796%
2025-06-27	1.5500	1.5900	1.5000	1.5900	+0.633%	82	3,670	-90.566%
2025-06-26	1.6000	1.6000	1.5800	1.5800	-4.242%	15	3,670	-90.506%
2025-06-25	1.6400	1.6500	1.6400	1.6500	-1.198%	13	3,670	-90.909%
2025-06-24	1.6800	1.6800	1.6700	1.6700	-7.222%	2	3,670	-91.018%
2025-06-23	1.7600	1.8300	1.7600	1.8000	+1.124%	113	3,669	-91.667%
2025-06-20	1.7600	1.7800	1.7600	1.7800	-3.261%	22	3,698	-91.573%
2025-06-17	1.8400	1.8400	1.8400	1.8400	+3.371%	2	3,698	-91.848%
2025-06-16	1.7700	1.7800	1.7700	1.7800	+0.565%	3	3,698	-91.573%
2025-06-13	1.7600	1.7700	1.7600	1.7700	+4.118%	8	3,698	-91.525%
2025-06-12	1.6800	1.7000	1.6600	1.7000	+3.030%	16	3,698	-91.176%
2025-06-11	1.7000	1.7000	1.6400	1.6500	-5.172%	82	3,683	-90.909%
2025-06-09	1.7500	1.7500	1.7400	1.7400	-0.571%	2	3,731	-91.379%
2025-06-06	1.7500	1.7500	1.6900	1.7500	-5.914%	124	3,731	-91.429%
2025-06-05	1.7200	1.8600	1.7200	1.8600	0.000%	63	3,732	-91.935%
2025-06-03	1.9000	1.9200	1.8600	1.8600	-7.000%	1,025	3,732	-91.935%
2025-06-02	2.0500	2.0800	2.0000	2.0000	-6.103%	21	3,322	-92.500%
2025-05-30	2.1000	2.1300	2.0500	2.1300	+0.948%	14	3,322	-92.958%
2025-05-29	2.0600	2.1100	2.0600	2.1100	+8.205%	13	3,322	-92.891%
2025-05-27	1.9500	1.9500	1.9500	1.9500	-3.941%	1	3,312	-92.308%
2025-05-23	2.0800	2.0800	2.0300	2.0300	+6.283%	24	3,312	-92.611%
2025-05-21	1.9600	1.9600	1.8800	1.9100	-2.051%	12	3,312	-92.147%
2025-05-20	2.0000	2.0000	1.9500	1.9500	-2.500%	2	3,312	-92.308%
2025-05-19	2.1300	2.2100	2.0000	2.0000	+3.627%	4	3,312	-92.500%
2025-05-16	1.9500	1.9500	1.9200	1.9300	-5.854%	70	3,309	-92.228%
2025-05-15	2.0600	2.0600	2.0500	2.0500	+2.500%	6	3,309	-92.683%
2025-05-14	2.0100	2.0400	2.0000	2.0000	-4.762%	40	3,309	-92.500%
2025-05-12	2.0800	2.1000	2.0800	2.1000	-2.326%	2	3,299	-92.857%
2025-05-09	2.1600	2.1700	2.1500	2.1500	-0.463%	24	3,299	-93.023%
2025-05-08	2.1200	2.1600	2.0700	2.1600	-6.087%	3	3,300	-93.056%
2025-05-06	2.3300	2.3300	2.3000	2.3000	0.000%	3	3,299	-93.478%
2025-05-05	2.3000	2.3000	2.3000	2.3000	+7.981%	1	3,299	-93.478%
2025-05-02	2.1000	2.2300	2.1000	2.1300	-8.584%	6,508	3,299	-92.958%
2025-05-01	2.3800	2.3800	2.3300	2.3300	-4.898%	9	1,414	-93.562%
2025-04-29	2.4500	2.4500	2.4400	2.4500	-1.210%	102	1,414	-93.878%
2025-04-28	2.3600	2.4800	2.3600	2.4800	+6.897%	11	1,314	-93.952%
2025-04-25	2.3700	2.3700	2.3000	2.3200	-4.132%	42	1,313	-93.534%
2025-04-24	2.4500	2.4500	2.4000	2.4200	-0.412%	14	1,314	-93.802%
2025-04-23	2.5000	2.5000	2.4300	2.4300	-11.314%	2	1,314	-93.827%
2025-04-17	2.7900	2.8200	2.7400	2.7400	0.000%	26	1,314	-94.526%
2025-04-16	2.6500	2.8500	2.6500	2.7400	+2.239%	5	1,314	-94.526%
2025-04-15	2.6400	2.6800	2.6400	2.6800	+3.876%	82	1,314	-94.403%
2025-04-14	2.5800	2.5800	2.5800	2.5800	-0.769%	2	1,285	-94.186%
2025-04-11	2.4500	2.6000	2.4500	2.6000	-4.059%	8	1,285	-94.231%
2025-04-10	2.6600	2.7100	2.6200	2.7100	+8.835%	34	1,285	-94.465%
2025-04-09	2.4900	2.4900	2.4900	2.4900	-36.962%	10	1,285	-93.976%
2025-04-08	2.7000	3.9500	2.7000	3.9500	+51.923%	14	1,285	-96.203%
2025-04-07	2.9400	2.9400	2.3800	2.6000	-2.985%	77	1,285	-94.231%
2025-04-04	2.6500	2.7600	2.6500	2.6800	+6.773%	12	1,264	-94.403%
2025-04-03	2.5200	2.5600	2.5100	2.5100	+6.356%	48	1,263	-94.024%
2025-04-02	2.3800	2.3800	2.3600	2.3600	-7.087%	2	1,222	-93.644%
2025-04-01	2.5600	2.5600	2.5400	2.5400	+0.395%	6	1,220	-94.094%
2025-03-31	2.5500	2.5500	2.5300	2.5300	+2.846%	3	1,219	-94.071%
2025-03-28	2.4300	2.4600	2.4300	2.4600	+2.500%	84	1,219	-93.902%
2025-03-27	2.4000	2.4000	2.4000	2.4000	+2.128%	1	1,259	-93.750%
2025-03-26	2.2600	2.3500	2.2600	2.3500	+9.302%	13	1,259	-93.617%
2025-03-25	2.1300	2.1500	2.1300	2.1500	-0.922%	1,001	1,256	-93.023%
2025-03-24	2.1600	2.2000	2.1600	2.1700	-8.051%	11	764	-93.088%
2025-03-21	2.3900	2.3900	2.3600	2.3600	-1.667%	8	762	-93.644%
2025-03-20	2.3600	2.4300	2.3600	2.4000	+2.128%	8	761	-93.750%
2025-03-19	2.4400	2.4400	2.3500	2.3500	-0.844%	6	761	-93.617%
2025-03-17	2.3800	2.4400	2.3700	2.3700	-1.250%	32	758	-93.671%
2025-03-14	2.4300	2.4300	2.3800	2.4000	-2.041%	10	737	-93.750%
2025-03-13	2.4500	2.4500	2.4500	2.4500	0.000%	5	736	-93.878%
2025-03-12	2.4300	2.4800	2.4300	2.4500	-1.210%	28	736	-93.878%
2025-03-11	2.5500	2.5600	2.4800	2.4800	+13.242%	153	711	-93.952%
2025-03-07	2.3500	2.3500	2.1900	2.1900	-5.195%	18	594	-93.151%
2025-03-06	2.3300	2.3300	2.3100	2.3100	+9.479%	8	594	-93.506%
2025-03-05	2.1100	2.1100	2.1100	2.1100	-4.091%	1	593	-92.891%
2025-03-04	2.1400	2.2300	2.1200	2.2000	+8.374%	9	593	-93.182%
2025-03-03	1.9400	2.0400	1.9400	2.0300	+3.571%	26	591	-92.611%
2025-02-28	2.0000	2.0000	1.9600	1.9600	-2.970%	14	591	-92.347%
2025-02-26	1.9500	2.0400	1.9500	2.0200	+5.759%	63	587	-92.574%
2025-02-25	1.9200	2.0100	1.9100	1.9100	+12.353%	10	563	-92.147%
2025-02-24	1.7500	1.7500	1.6800	1.7000	+4.294%	29	567	-91.176%
2025-02-21	1.5200	1.6300	1.5200	1.6300	+8.667%	22	551	-90.798%
2025-02-20	1.5500	1.5500	1.5000	1.5000	-1.316%	501	552	-90.000%
2025-02-19	1.5000	1.5200	1.4800	1.5200	-0.654%	7	282	-90.132%
2025-02-18	1.5400	1.5400	1.5300	1.5300	-13.559%	26	277	-90.196%
2025-02-12	1.7700	1.7700	1.7700	1.7700	+1.143%	1	258	-91.525%
2025-02-11	1.7200	1.7500	1.7200	1.7500	0.000%	14	257	-91.429%
2025-02-10	1.7500	1.7500	1.7500	1.7500	-1.130%	10	254	-91.429%
2025-02-07	1.7700	1.7700	1.7700	1.7700	0.000%	6	244	-91.525%
2025-02-06	1.7500	1.7700	1.7500	1.7700	+1.143%	10	244	-91.525%
2025-02-04	1.7600	1.7600	1.7500	1.7500	-2.778%	30	234	-91.429%
2025-02-03	1.8500	1.8500	1.8000	1.8000	+1.124%	4	205	-91.667%
2025-01-30	1.7800	1.7800	1.7800	1.7800	-11.443%	1	203	-91.573%
2025-01-27	1.9600	2.0400	1.9600	2.0100	+16.860%	44	204	-92.537%
2025-01-24	1.7200	1.7200	1.7200	1.7200	-7.027%	2	214	-91.279%
2025-01-23	1.8500	1.8500	1.8500	1.8500	+0.543%	6	214	-91.892%
2025-01-21	1.8900	1.8900	1.8400	1.8400	+5.143%	38	208	-91.848%
2025-01-17	1.7500	1.7500	1.7500	1.7500	-12.060%	2	246	-91.429%
2025-01-15	1.9900	1.9900	1.9900	1.9900	-4.327%	1	246	-92.462%
2025-01-08	2.0800	2.0800	2.0800	2.0800	-0.952%	1	248	-92.788%
2025-01-07	2.0200	2.1000	2.0200	2.1000	+5.000%	2	248	-92.857%
2025-01-06	2.0800	2.0800	2.0000	2.0000	-7.834%	13	250	-92.500%
2025-01-03	2.2000	2.2000	2.1700	2.1700	-8.439%	4	243	-93.088%
2025-01-02	2.3700	2.3700	2.3700	2.3700	-3.659%	1	244	-93.671%
2024-12-31	2.4600	2.4600	2.4100	2.4600	-1.600%	3	244	-93.902%
2024-12-30	2.3500	2.5000	2.3500	2.5000	+8.696%	3	244	-94.000%
2024-12-27	2.3000	2.3000	2.3000	2.3000	+0.437%	2	241	-93.478%
2024-12-26	2.2900	2.2900	2.2900	2.2900	-0.435%	1	240	-93.450%
2024-12-23	2.3500	2.3500	2.3000	2.3000	+3.604%	7	241	-93.478%
2024-12-20	2.1500	2.2200	2.1500	2.2200	0.000%	3	234	-93.243%
2024-12-19	2.2500	2.2500	2.2200	2.2200	+15.026%	2	235	-93.243%
2024-12-17	1.9300	1.9300	1.9300	1.9300	-2.525%	4	233	-92.228%
2024-12-16	2.1100	2.1100	1.9500	1.9800	-7.907%	5	238	-92.424%
2024-12-13	2.1500	2.1500	2.1500	2.1500	-2.715%	2	238	-93.023%
2024-12-12	2.2000	2.3400	2.1700	2.2100	-1.339%	17	237	-93.213%
2024-12-09	2.2000	2.2400	2.2000	2.2400	+12.000%	3	226	-93.304%
2024-12-06	2.0700	2.0700	2.0000	2.0000	+2.564%	4	223	-92.500%
2024-12-05	1.9500	1.9500	1.9500	1.9500	-12.162%	1	221	-92.308%
2024-12-03	2.1400	2.2200	2.1400	2.2200	+11.000%	8	222	-93.243%
2024-12-02	2.1100	2.1100	2.0000	2.0000	-3.846%	16	226	-92.500%
2024-11-29	1.8200	2.0800	1.8200	2.0800	-9.565%	16	210	-92.788%
2024-11-21	2.2700	2.4000	2.2500	2.3000	+4.545%	5	201	-93.478%
2024-11-20	2.1800	2.2000	2.1500	2.2000	+2.326%	5	201	-93.182%
2024-11-19	2.1500	2.1500	2.1500	2.1500	0.000%	1	202	-93.023%
2024-11-15	2.1500	2.1500	2.1500	2.1500	+3.865%	2	201	-93.023%
2024-11-14	2.0500	2.1000	2.0500	2.0700	+0.976%	5	200	-92.754%
2024-11-13	2.0000	2.1000	1.9700	2.0500	+5.128%	7	197	-92.683%
2024-11-12	1.9200	2.0000	1.9200	1.9500	+8.333%	20	191	-92.308%
2024-11-11	1.8400	1.8400	0.9700	1.8000	-10.000%	21	171	-91.667%
2024-11-08	2.0200	2.0600	2.0000	2.0000	-2.439%	44	185	-92.500%
2024-11-07	2.0700	2.0700	2.0500	2.0500	+1.485%	9	171	-92.683%
2024-11-06	2.3100	2.3100	2.0200	2.0200	-19.841%	3	180	-92.574%
2024-11-05	2.5200	2.5200	2.5200	2.5200	-3.817%	1	183	-94.048%
2024-11-04	2.6500	2.6500	2.6200	2.6200	+4.800%	2	184	-94.275%
2024-11-01	2.5000	2.5000	2.5000	2.5000	-3.846%	4	182	-94.000%
2024-10-31	2.4100	2.6000	2.4100	2.6000	+7.884%	30	182	-94.231%
2024-10-30	2.4500	2.4500	2.4100	2.4100	+0.417%	4	152	-93.776%
2024-10-29	2.3400	2.4000	2.3400	2.4000	0.000%	4	148	-93.750%
2024-10-28	2.4900	2.4900	2.4000	2.4000	-5.512%	43	146	-93.750%
2024-10-24	2.4800	2.5400	2.4800	2.5400	-3.053%	9	123	-94.094%
2024-10-23	2.6200	2.6200	2.6200	2.6200	+0.769%	10	116	-94.275%
2024-10-22	2.6000	2.6000	2.6000	2.6000	-1.887%	2	106	-94.231%
2024-10-21	2.6500	2.6500	2.6500	2.6500	+3.113%	6	104	-94.340%
2024-10-18	2.6600	2.6600	2.5700	2.5700	-4.815%	20	103	-94.163%
2024-10-17	2.8000	2.8000	2.7000	2.7000	-3.571%	2	95	-94.444%
2024-10-16	2.8000	2.8000	2.8000	2.8000	+1.083%	1	93	-94.643%
2024-10-15	2.7700	2.7700	2.7700	2.7700	-2.120%	51	92	-94.585%
2024-10-14	2.8300	2.8300	2.8300	2.8300	-1.394%	1	41	-94.700%
2024-10-11	2.8700	2.8700	2.8700	2.8700	-5.902%	2	42	-94.774%
2024-10-10	3.0400	3.0500	3.0400	3.0500	+3.741%	9	41	-95.082%
2024-10-09	2.9400	2.9400	2.9400	2.9400	-1.672%	1	32	-94.898%
2024-10-07	2.8800	2.9900	2.8800	2.9900	-6.563%	3	31	-94.983%
2024-10-02	3.2000	3.2000	3.2000	3.2000	-1.538%	1	28	-95.313%
2024-10-01	3.2500	3.2500	3.2500	3.2500	+3.175%	1	29	-95.385%
2024-09-27	3.0900	3.1500	3.0900	3.1500	+2.606%	12	28	-95.238%
2024-09-26	3.0700	3.0700	3.0700	3.0700	-3.459%	10	24	-95.114%
2024-09-24	3.2100	3.2100	3.1800	3.1800	-4.217%	8	14	-95.283%
2024-09-18	3.3100	3.3200	3.3100	3.3200	-1.484%	2	8	-95.482%
2024-09-17	3.3800	3.3800	3.3700	3.3700	0.000%	6	6	-95.549%