Dark

RIOT20270115P5
RIOT Jan 15 2027 5.00 Put (RIOT270115P00005000)
option OPRA

Inactive

Jul 15, 2026

0.0900-30.769%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0900	0.0900	0.0900	0.0900	-30.769%	1	8,099	0.000%
2026-07-14	0.1300	0.1300	0.1300	0.1300	-18.750%	5	8,100	-30.769%
2026-07-13	0.1400	0.1600	0.1400	0.1600	+14.286%	3	8,105	-43.750%
2026-06-26	0.1000	0.1400	0.1000	0.1400	+27.273%	40	8,104	-35.714%
2026-06-25	0.1100	0.1100	0.1100	0.1100	-21.429%	5	8,134	-18.182%
2026-06-15	0.1300	0.1400	0.1300	0.1400	0.000%	3	8,141	-35.714%
2026-06-10	0.1400	0.1400	0.1400	0.1400	-6.667%	1	8,141	-35.714%
2026-06-08	0.1500	0.1500	0.1500	0.1500	-6.250%	1	8,141	-40.000%
2026-06-03	0.1600	0.1600	0.1600	0.1600	+6.667%	1	8,142	-43.750%
2026-06-02	0.1500	0.1500	0.1500	0.1500	-25.000%	20	8,141	-40.000%
2026-05-22	0.2000	0.2000	0.2000	0.2000	0.000%	2	8,141	-55.000%
2026-05-18	0.1700	0.2000	0.1700	0.2000	+17.647%	11	8,143	-55.000%
2026-05-11	0.1900	0.1900	0.1500	0.1700	-15.000%	22	8,148	-47.059%
2026-05-07	0.2200	0.2200	0.2000	0.2000	0.000%	5	8,159	-55.000%
2026-05-06	0.1200	0.2200	0.1200	0.2000	+5.263%	22	8,161	-55.000%
2026-05-05	0.2000	0.2000	0.1900	0.1900	+5.556%	2	8,181	-52.632%
2026-05-01	0.1800	0.1800	0.1800	0.1800	-28.000%	1	8,181	-50.000%
2026-04-28	0.2500	0.2500	0.2500	0.2500	+38.889%	1	8,181	-64.000%
2026-04-27	0.1800	0.1800	0.1800	0.1800	-28.000%	1	8,180	-50.000%
2026-04-24	0.2300	0.2500	0.2300	0.2500	0.000%	60	8,181	-64.000%
2026-04-20	0.2700	0.2700	0.2500	0.2500	-7.407%	10	8,141	-64.000%
2026-04-17	0.2600	0.2700	0.2600	0.2700	+3.846%	9	8,141	-66.667%
2026-04-14	0.2500	0.2700	0.2500	0.2600	-16.129%	15	8,143	-65.385%
2026-04-13	0.2900	0.3100	0.2900	0.3100	+19.231%	15	8,155	-70.968%
2026-04-09	0.2900	0.2900	0.2400	0.2600	-13.333%	27	8,141	-65.385%
2026-04-08	0.3000	0.3000	0.3000	0.3000	-21.053%	1	8,151	-70.000%
2026-04-06	0.3800	0.3800	0.3800	0.3800	-19.149%	4	8,152	-76.316%
2026-04-02	0.4600	0.4700	0.4600	0.4700	+14.634%	220	7,931	-80.851%
2026-04-01	0.4900	0.4900	0.4100	0.4100	-22.642%	321	7,931	-78.049%
2026-03-31	0.5300	0.5300	0.5300	0.5300	-1.852%	1	7,897	-83.019%
2026-03-30	0.4600	0.5400	0.4600	0.5400	+20.000%	29	7,897	-83.333%
2026-03-27	0.4500	0.4500	0.4500	0.4500	+15.385%	1	7,887	-80.000%
2026-03-26	0.4100	0.4100	0.3800	0.3900	-2.500%	60	7,888	-76.923%
2026-03-25	0.4100	0.4100	0.4000	0.4000	+8.108%	10	7,893	-77.500%
2026-03-23	0.3700	0.3700	0.3700	0.3700	-17.778%	1	7,889	-75.676%
2026-03-20	0.4500	0.4500	0.4500	0.4500	+40.625%	2	7,890	-80.000%
2026-03-19	0.4400	0.4400	0.3200	0.3200	-23.810%	4	7,890	-71.875%
2026-03-10	0.4100	0.4200	0.4000	0.4200	0.000%	200	7,890	-78.571%
2026-03-09	0.4000	0.4200	0.4000	0.4200	-10.638%	100	7,867	-78.571%
2026-03-06	0.4300	0.4700	0.4300	0.4700	+42.424%	16	7,864	-80.851%
2026-03-05	0.3300	0.3300	0.3300	0.3300	-15.385%	1	7,862	-72.727%
2026-03-03	0.5000	0.5000	0.3900	0.3900	0.000%	21	7,861	-76.923%
2026-03-02	0.4300	0.4300	0.3900	0.3900	-4.878%	2	7,861	-76.923%
2026-02-27	0.3600	0.4200	0.3600	0.4100	+13.889%	6	7,861	-78.049%
2026-02-26	0.3600	0.3600	0.3600	0.3600	+38.462%	10	7,859	-75.000%
2026-02-24	0.2600	0.2600	0.2600	0.2600	-42.222%	1	7,859	-65.385%
2026-02-19	0.4500	0.4500	0.4500	0.4500	+9.756%	1	7,860	-80.000%
2026-02-18	0.3900	0.4100	0.3900	0.4100	+2.500%	2	7,860	-78.049%
2026-02-13	0.4000	0.4000	0.4000	0.4000	-9.091%	2	7,860	-77.500%
2026-02-12	0.4400	0.4400	0.4400	0.4400	+10.000%	5	7,860	-79.545%
2026-02-06	0.6000	0.6000	0.4000	0.4000	-32.203%	7	7,857	-77.500%
2026-02-05	0.5200	0.6000	0.5200	0.5900	+28.261%	8	7,861	-84.746%
2026-02-04	0.4600	0.4600	0.4600	0.4600	+21.053%	3	7,861	-80.435%
2026-02-02	0.4000	0.4000	0.3500	0.3800	+2.703%	19	7,858	-76.316%
2026-01-29	0.3800	0.3800	0.3700	0.3700	-5.128%	20	7,870	-75.676%
2026-01-23	0.3300	0.3900	0.3300	0.3900	+11.429%	6	7,860	-76.923%
2026-01-20	0.4000	0.4000	0.3500	0.3500	-5.405%	20	7,865	-74.286%
2026-01-16	0.3600	0.3700	0.3600	0.3700	-9.756%	57	7,829	-75.676%
2026-01-09	0.4100	0.4100	0.4100	0.4100	-18.000%	10	7,829	-78.049%
2025-12-30	0.5000	0.5000	0.5000	0.5000	-5.660%	20	7,829	-82.000%
2025-12-29	0.5300	0.5300	0.5300	0.5300	-3.636%	6	7,849	-83.019%
2025-12-19	0.4900	0.5500	0.4900	0.5500	+3.774%	2	7,849	-83.636%
2025-12-15	0.5300	0.5300	0.5300	0.5300	+8.163%	5	7,849	-83.019%
2025-12-12	0.4900	0.4900	0.4900	0.4900	-10.909%	3	7,849	-81.633%
2025-12-01	0.5500	0.5500	0.5500	0.5500	-5.172%	1	7,849	-83.636%
2025-11-26	0.4600	0.5800	0.4600	0.5800	-4.918%	10	7,857	-84.483%
2025-11-25	0.6100	0.6100	0.6100	0.6100	+3.390%	3	7,857	-85.246%
2025-11-24	0.7500	0.7500	0.5900	0.5900	-1.667%	5	7,857	-84.746%
2025-11-20	0.5900	0.6000	0.5900	0.6000	-7.692%	7	7,858	-85.000%
2025-11-19	0.6000	0.6500	0.6000	0.6500	+10.169%	75	7,855	-86.154%
2025-11-17	0.5900	0.5900	0.5900	0.5900	+1.724%	1	7,830	-84.746%
2025-11-14	0.5800	0.5800	0.5800	0.5800	+5.455%	20	7,829	-84.483%
2025-11-13	0.5000	0.5500	0.5000	0.5500	+25.000%	11	7,849	-83.636%
2025-11-11	0.4400	0.4400	0.4400	0.4400	+7.317%	10	7,850	-79.545%
2025-11-06	0.4500	0.4500	0.4100	0.4100	-18.000%	43	7,850	-78.049%
2025-11-04	0.5000	0.5000	0.5000	0.5000	+19.048%	1	7,840	-82.000%
2025-10-31	0.4100	0.4200	0.3800	0.4200	+23.529%	34	7,839	-78.571%
2025-10-28	0.4200	0.4200	0.3400	0.3400	-19.048%	2	7,861	-73.529%
2025-10-20	0.4200	0.4200	0.4200	0.4200	-16.000%	3	7,861	-78.571%
2025-10-17	0.5000	0.5000	0.5000	0.5000	+28.205%	4	7,861	-82.000%
2025-10-16	0.4500	0.4500	0.3900	0.3900	+11.429%	9	7,857	-76.923%
2025-10-15	0.3500	0.3500	0.3500	0.3500	-30.000%	1	7,848	-74.286%
2025-10-14	0.5000	0.5000	0.5000	0.5000	0.000%	5	7,848	-82.000%
2025-10-10	0.4700	0.5000	0.3200	0.5000	+31.579%	36	7,843	-82.000%
2025-10-08	0.3900	0.3900	0.3800	0.3800	0.000%	2	7,833	-76.316%
2025-10-07	0.3800	0.3800	0.3800	0.3800	-2.564%	5	7,827	-76.316%
2025-10-06	0.3400	0.3900	0.3400	0.3900	+2.632%	16	7,827	-76.923%
2025-10-03	0.4100	0.4100	0.3800	0.3800	0.000%	15	7,811	-76.316%
2025-10-01	0.3800	0.3800	0.3800	0.3800	0.000%	2	7,796	-76.316%
2025-09-30	0.3900	0.3900	0.3800	0.3800	0.000%	3	7,796	-76.316%
2025-09-29	0.3800	0.3800	0.3800	0.3800	-9.524%	5	7,795	-76.316%
2025-09-26	0.4300	0.4400	0.4200	0.4200	-6.667%	15	7,799	-78.571%
2025-09-25	0.4300	0.4500	0.4300	0.4500	+12.500%	12	7,784	-80.000%
2025-09-24	0.3800	0.4500	0.3600	0.4000	+8.108%	59	7,776	-77.500%
2025-09-23	0.3600	0.3700	0.3600	0.3700	-2.632%	10	7,730	-75.676%
2025-09-19	0.3800	0.3800	0.3500	0.3800	+2.703%	12	7,725	-76.316%
2025-09-18	0.3700	0.3700	0.3700	0.3700	-2.632%	1	7,724	-75.676%
2025-09-17	0.3300	0.3800	0.3300	0.3800	+5.556%	9	7,724	-76.316%
2025-09-16	0.3600	0.3600	0.3600	0.3600	-7.692%	2	7,728	-75.000%
2025-09-15	0.4000	0.4000	0.3900	0.3900	-4.878%	2	7,728	-76.923%
2025-09-10	0.4000	0.4200	0.4000	0.4100	-4.651%	5	7,728	-78.049%
2025-09-09	0.4500	0.4500	0.4300	0.4300	-14.000%	2	7,732	-79.070%
2025-09-08	0.5000	0.5000	0.5000	0.5000	-5.660%	12	7,732	-82.000%
2025-09-05	0.5300	0.5300	0.5300	0.5300	+3.922%	1	7,720	-83.019%
2025-09-03	0.4900	0.5100	0.4900	0.5100	-1.923%	4	7,721	-82.353%
2025-09-02	0.5000	0.5200	0.5000	0.5200	+4.000%	6	7,725	-82.692%
2025-08-29	0.5000	0.5000	0.5000	0.5000	0.000%	1	7,724	-82.000%
2025-08-28	0.5000	0.5000	0.5000	0.5000	-1.961%	2	7,724	-82.000%
2025-08-27	0.5200	0.5200	0.4900	0.5100	-3.774%	31	7,722	-82.353%
2025-08-26	0.5200	0.5300	0.5200	0.5300	-1.852%	12	7,705	-83.019%
2025-08-25	0.5400	0.5500	0.5400	0.5400	-3.571%	5	7,695	-83.333%
2025-08-22	0.5500	0.5600	0.5400	0.5600	-13.846%	15	7,690	-83.929%
2025-08-15	0.6500	0.6500	0.6500	0.6500	-1.515%	8	7,678	-86.154%
2025-08-12	0.6200	0.6600	0.6200	0.6600	+4.762%	5	7,670	-86.364%
2025-08-07	0.6300	0.6300	0.6300	0.6300	-7.353%	3	7,669	-85.714%
2025-08-05	0.6800	0.6800	0.6800	0.6800	0.000%	1	7,669	-86.765%
2025-08-04	0.6900	0.6900	0.6400	0.6800	-1.449%	7	7,670	-86.765%
2025-08-01	0.6900	0.6900	0.6900	0.6900	+25.455%	3	7,670	-86.957%
2025-07-31	0.5500	0.5500	0.5500	0.5500	+3.774%	4	7,670	-83.636%
2025-07-28	0.5200	0.5300	0.5200	0.5300	+3.922%	4	7,670	-83.019%
2025-07-25	0.5300	0.5300	0.5000	0.5100	-5.556%	4	7,669	-82.353%
2025-07-23	0.5600	0.5600	0.5200	0.5400	+1.887%	8	7,670	-83.333%
2025-07-22	0.5500	0.5500	0.5300	0.5300	-1.852%	4	7,671	-83.019%
2025-07-21	0.5800	0.5800	0.5000	0.5400	-5.263%	5	7,670	-83.333%
2025-07-18	0.5700	0.5700	0.5700	0.5700	-3.390%	6	7,671	-84.211%
2025-07-17	0.5900	0.5900	0.5900	0.5900	-7.813%	1	7,671	-84.746%
2025-07-14	0.6000	0.6400	0.6000	0.6400	0.000%	2	7,671	-85.938%
2025-07-11	0.6400	0.6400	0.6400	0.6400	-1.538%	1	7,671	-85.938%
2025-07-10	0.6700	0.6700	0.6300	0.6500	-4.412%	33	7,670	-86.154%
2025-07-08	0.6900	0.6900	0.6800	0.6800	-2.857%	10	7,670	-86.765%
2025-07-07	0.7000	0.7000	0.7000	0.7000	+1.449%	1	7,680	-87.143%
2025-07-03	0.6500	0.6900	0.6500	0.6900	+2.985%	7	7,680	-86.957%
2025-07-02	0.7000	0.7100	0.6700	0.6700	-11.842%	27	7,680	-86.567%
2025-06-30	0.7600	0.7600	0.7600	0.7600	-6.173%	10	7,674	-88.158%
2025-06-25	0.8100	0.8100	0.8100	0.8100	-10.000%	1	7,674	-88.889%
2025-06-24	0.8700	0.9000	0.8700	0.9000	-1.099%	72	7,674	-90.000%
2025-06-23	0.9100	0.9100	0.9100	0.9100	+1.111%	80	7,674	-90.110%
2025-06-20	0.9000	0.9000	0.9000	0.9000	-5.263%	800	7,744	-90.000%
2025-06-17	0.9000	0.9500	0.9000	0.9500	+5.556%	2	7,744	-90.526%
2025-06-16	0.9000	0.9000	0.9000	0.9000	+1.124%	700	7,744	-90.000%
2025-06-13	0.8900	0.8900	0.8900	0.8900	+1.136%	2	7,344	-89.888%
2025-06-10	0.8600	0.8800	0.8600	0.8800	-5.376%	100	7,345	-89.773%
2025-06-09	0.9300	0.9300	0.9300	0.9300	+2.198%	3	7,345	-90.323%
2025-06-06	0.8900	0.9100	0.8900	0.9100	-3.191%	26	7,345	-90.110%
2025-06-05	0.9400	0.9400	0.9400	0.9400	+5.618%	1	7,345	-90.426%
2025-06-04	0.8900	0.8900	0.8900	0.8900	-7.292%	40	7,345	-89.888%
2025-06-03	0.9900	0.9900	0.9500	0.9600	-8.571%	15	7,385	-90.625%
2025-06-02	1.0500	1.0500	1.0500	1.0500	-5.405%	20	7,385	-91.429%
2025-05-30	1.1000	1.1100	1.1000	1.1100	+1.835%	26	7,385	-91.892%
2025-05-29	1.0700	1.1000	1.0700	1.0900	+2.830%	10	7,385	-91.743%
2025-05-28	1.0600	1.0700	1.0600	1.0600	+6.000%	11	7,385	-91.509%
2025-05-27	1.0000	1.0000	1.0000	1.0000	-8.257%	5	7,384	-91.000%
2025-05-23	1.0900	1.0900	1.0900	1.0900	+3.810%	2	7,384	-91.743%
2025-05-22	1.0500	1.0500	1.0400	1.0500	0.000%	10	7,384	-91.429%
2025-05-20	1.0400	1.0600	1.0400	1.0500	+3.960%	23	7,379	-91.429%
2025-05-16	1.0200	1.0200	1.0100	1.0100	-8.182%	20	7,379	-91.089%
2025-05-12	1.1000	1.1000	1.1000	1.1000	-4.348%	20	7,379	-91.818%
2025-05-09	1.1500	1.1500	1.1500	1.1500	-3.361%	2	7,379	-92.174%
2025-05-08	1.1900	1.1900	1.1900	1.1900	-5.556%	10	7,379	-92.437%
2025-05-07	1.2600	1.2600	1.2600	1.2600	-1.563%	5	7,379	-92.857%
2025-05-05	1.2700	1.2800	1.2700	1.2800	+9.402%	112	7,379	-92.969%
2025-05-02	1.2900	1.3200	1.1700	1.1700	-15.827%	7,226	7,379	-92.308%
2025-04-30	1.4000	1.4000	1.3900	1.3900	+0.725%	357	4,580	-93.525%
2025-04-29	1.3800	1.3800	1.3800	1.3800	-1.429%	340	4,223	-93.478%
2025-04-24	1.2600	1.4000	1.2600	1.4000	+3.704%	32	3,883	-93.571%
2025-04-23	1.4100	1.4100	1.3300	1.3500	-8.163%	12	3,880	-93.333%
2025-04-22	1.4700	1.5000	1.4700	1.4700	-7.547%	3	3,880	-93.878%
2025-04-17	1.5900	1.5900	1.5900	1.5900	-0.625%	3	3,880	-94.340%
2025-04-16	1.5600	1.6000	1.5600	1.6000	+6.667%	6	3,880	-94.375%
2025-04-15	1.5100	1.5100	1.5000	1.5000	-3.846%	11	3,880	-94.000%
2025-04-10	1.5300	1.5600	1.5300	1.5600	+10.638%	137	3,880	-94.231%
2025-04-09	1.4100	1.4100	1.4100	1.4100	-11.321%	2	3,747	-93.617%
2025-04-08	1.5900	1.5900	1.5900	1.5900	+5.298%	2	3,747	-94.340%
2025-04-07	1.5500	1.5500	1.5000	1.5100	-2.581%	157	3,747	-94.040%
2025-04-04	1.4300	1.6000	1.4300	1.5500	+10.714%	246	3,594	-94.194%
2025-04-03	1.3600	1.4000	1.3600	1.4000	+8.527%	104	3,594	-93.571%
2025-04-02	1.2800	1.2900	1.2800	1.2900	-7.857%	51	3,494	-93.023%
2025-04-01	1.4000	1.4000	1.4000	1.4000	-2.098%	2	3,494	-93.571%
2025-03-31	1.4300	1.4300	1.4300	1.4300	+23.276%	5	3,496	-93.706%
2025-03-25	1.1600	1.1600	1.1600	1.1600	-4.918%	5	3,496	-92.241%
2025-03-24	1.2200	1.2200	1.2200	1.2200	-8.955%	1	3,496	-92.623%
2025-03-19	1.3400	1.3400	1.3400	1.3400	+1.515%	3	3,496	-93.284%
2025-03-18	1.3200	1.3200	1.3200	1.3200	-8.966%	3	3,496	-93.182%
2025-03-14	1.4500	1.4500	1.4500	1.4500	+6.618%	6	3,496	-93.793%
2025-03-13	1.3400	1.3600	1.3400	1.3600	+3.030%	8	3,493	-93.382%
2025-03-12	1.3500	1.3500	1.3000	1.3200	-7.692%	9	3,493	-93.182%
2025-03-11	1.3000	1.4300	1.3000	1.4300	+5.926%	10	3,490	-93.706%
2025-03-10	1.3500	1.3500	1.3500	1.3500	+16.379%	2,500	3,497	-93.333%
2025-03-07	1.2300	1.2300	1.1600	1.1600	+12.621%	18	1,051	-92.241%
2025-02-28	1.0300	1.0300	1.0300	1.0300	-4.630%	10	1,042	-91.262%
2025-02-26	1.0200	1.0800	1.0200	1.0800	+11.340%	153	1,039	-91.667%
2025-02-25	1.0800	1.0800	0.9700	0.9700	+24.359%	105	971	-90.722%
2025-02-21	0.7800	0.7800	0.7800	0.7800	0.000%	4	872	-88.462%
2025-02-20	0.7800	0.7800	0.7800	0.7800	-3.704%	1	871	-88.462%
2025-02-13	0.8100	0.8100	0.8100	0.8100	-7.955%	1	871	-88.889%
2025-02-12	0.8800	0.8800	0.8800	0.8800	-5.376%	5	871	-89.773%
2025-02-07	0.9200	0.9300	0.9100	0.9300	+6.897%	162	866	-90.323%
2025-02-05	0.8700	0.8700	0.8700	0.8700	-6.452%	1	839	-89.655%
2025-02-04	0.9300	0.9300	0.9200	0.9300	-4.124%	33	839	-90.323%
2025-02-03	0.9700	0.9700	0.9700	0.9700	+2.105%	2	841	-90.722%
2025-01-31	0.9500	0.9500	0.9500	0.9500	-3.061%	2	841	-90.526%
2025-01-30	0.9800	0.9800	0.9800	0.9800	-7.547%	91	840	-90.816%
2025-01-29	1.1200	1.1200	1.0600	1.0600	-3.636%	390	750	-91.509%
2025-01-28	1.0800	1.1000	1.0800	1.1000	0.000%	245	530	-91.818%
2025-01-27	1.7800	1.7800	1.0600	1.1000	+22.222%	203	442	-91.818%
2025-01-24	0.9000	0.9000	0.9000	0.9000	-30.769%	202	489	-90.000%
2025-01-23	1.3000	1.3000	1.3000	1.3000	+34.021%	200	462	-93.077%
2025-01-21	1.0400	1.0400	0.9700	0.9700	-3.000%	3	262	-90.722%
2025-01-16	1.0000	1.0000	1.0000	1.0000	-2.913%	1	262	-91.000%
2025-01-15	1.0500	1.0600	1.0300	1.0300	-14.167%	5	263	-91.262%
2025-01-13	1.2000	1.2000	1.2000	1.2000	+5.263%	1	268	-92.500%
2025-01-08	1.1400	1.1400	1.1400	1.1400	+2.703%	11	256	-92.105%
2025-01-07	1.1100	1.1100	1.1100	1.1100	-2.632%	3	256	-91.892%
2025-01-06	1.1700	1.1700	1.1400	1.1400	-6.557%	4	259	-92.105%
2025-01-03	1.2000	1.2200	1.2000	1.2200	-12.857%	18	263	-92.623%
2024-12-31	1.4000	1.4000	1.4000	1.4000	+3.704%	1	255	-93.571%
2024-12-30	1.3500	1.3500	1.3500	1.3500	+2.273%	1	255	-93.333%
2024-12-27	1.3200	1.3200	1.3200	1.3200	+7.317%	2	254	-93.182%
2024-12-26	1.2300	1.2300	1.2300	1.2300	+0.820%	3	253	-92.683%
2024-12-24	1.2200	1.2200	1.2200	1.2200	-6.870%	10	256	-92.623%
2024-12-23	1.3600	1.3600	1.3100	1.3100	+0.769%	100	256	-93.130%
2024-12-19	1.2600	1.3000	1.2500	1.3000	+18.182%	4	168	-93.077%
2024-12-16	1.1000	1.1000	1.1000	1.1000	-8.333%	8	167	-91.818%
2024-12-13	1.2800	1.2800	1.2000	1.2000	-4.000%	22	159	-92.500%
2024-12-12	1.2800	1.2800	1.2500	1.2500	-3.101%	13	148	-92.800%
2024-12-11	1.2900	1.2900	1.2900	1.2900	+1.575%	10	148	-93.023%
2024-12-10	1.2700	1.2700	1.2700	1.2700	+4.959%	1	138	-92.913%
2024-12-09	1.2200	1.2200	1.2100	1.2100	-3.200%	6	138	-92.562%
2024-12-02	1.5000	1.5000	1.2500	1.2500	+11.607%	10	132	-92.800%
2024-11-29	1.1200	1.1300	1.1100	1.1200	-10.400%	64	142	-91.964%
2024-11-27	1.2600	1.2600	1.2500	1.2500	+0.806%	2	111	-92.800%
2024-11-26	1.2400	1.2400	1.2400	1.2400	-27.059%	1	111	-92.742%
2024-11-22	1.7000	1.7000	1.7000	1.7000	+30.769%	12	111	-94.706%
2024-11-21	1.0200	1.3000	1.0200	1.3000	+4.000%	4	115	-93.077%
2024-11-20	0.9500	1.2500	0.9500	1.2500	+5.042%	7	115	-92.800%
2024-11-15	1.1700	1.2000	1.1500	1.1900	+9.174%	58	110	-92.437%
2024-11-08	1.0900	1.0900	1.0900	1.0900	-1.802%	10	82	-91.743%
2024-11-07	1.1800	1.1800	1.1100	1.1100	-2.632%	3	82	-91.892%
2024-11-06	1.3000	1.3000	1.1400	1.1400	-23.490%	11	82	-92.105%
2024-11-04	1.5000	1.5000	1.4900	1.4900	+2.759%	15	82	-93.960%
2024-11-01	1.4000	1.4500	1.4000	1.4500	-2.027%	4	67	-93.793%
2024-10-31	1.4800	1.4800	1.4800	1.4800	+12.121%	5	67	-93.919%
2024-10-29	1.3200	1.3200	1.3200	1.3200	-2.941%	1	66	-93.182%
2024-10-28	1.3600	1.3600	1.3600	1.3600	-6.849%	4	65	-93.382%
2024-10-25	1.4500	1.4600	1.4500	1.4600	+1.389%	14	63	-93.836%
2024-10-24	1.4600	1.4600	1.4400	1.4400	-6.494%	5	60	-93.750%
2024-10-23	1.5400	1.5400	1.5400	1.5400	+0.654%	10	65	-94.156%
2024-10-21	1.5300	1.5300	1.5300	1.5300	-4.969%	2	75	-94.118%
2024-10-16	1.6000	1.6100	1.5900	1.6100	0.000%	13	73	-94.410%
2024-10-15	1.6100	1.6100	1.6100	1.6100	+34.167%	20	60	-94.410%
2024-10-14	1.2000	1.2000	1.2000	1.2000	-31.429%	5	40	-92.500%
2024-10-10	1.7500	1.7500	1.7500	1.7500	-1.685%	6	35	-94.857%
2024-10-07	1.7900	1.7900	1.7800	1.7800	-8.718%	4	29	-94.944%
2024-09-30	1.9500	1.9500	1.9500	1.9500	+3.723%	1	27	-95.385%
2024-09-25	1.8600	1.8800	1.8600	1.8800	0.000%	3	28	-95.213%
2024-09-24	1.8800	1.8800	1.8800	1.8800	-1.053%	1	25	-95.213%
2024-09-23	1.9000	1.9000	1.9000	1.9000	-3.553%	3	24	-95.263%
2024-09-20	1.9700	1.9700	1.9700	1.9700	-0.505%	4	27	-95.431%
2024-09-19	1.9800	1.9800	1.9800	1.9800	-0.503%	10	25	-95.455%
2024-09-18	1.9800	2.0200	1.9800	1.9900	-2.927%	7	15	-95.477%
2024-09-16	2.0100	2.0500	2.0100	2.0500	0.000%	9	9	-95.610%