Dark

RIOT20270115P3
RIOT Jan 15 2027 3.00 Put (RIOT270115P00003000)
option OPRA

Inactive

Aug 6, 2026

0.1500+50.000%(+0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.1500	0.1500	+50.000%	3	783	0.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	+42.857%	10	790	+50.000%
2026-06-05	0.0700	0.0700	0.0700	0.0700	-30.000%	11	790	+114.286%
2026-06-01	0.1000	0.1000	0.1000	0.1000	-50.000%	1	800	+50.000%
2026-05-12	0.2000	0.2000	0.2000	0.2000	+66.667%	1	800	-25.000%
2026-04-15	0.1200	0.1200	0.1200	0.1200	-33.333%	1	800	+25.000%
2026-03-31	0.1800	0.1800	0.1800	0.1800	+12.500%	10	800	-16.667%
2026-03-27	0.1600	0.1600	0.1600	0.1600	+14.286%	70	790	-6.250%
2026-03-23	0.1400	0.1400	0.1400	0.1400	-30.000%	2	860	+7.143%
2026-03-02	0.2000	0.2000	0.2000	0.2000	+42.857%	1	860	-25.000%
2026-02-27	0.1400	0.1400	0.1400	0.1400	-26.316%	4	860	+7.143%
2026-02-19	0.1900	0.1900	0.1900	0.1900	+11.765%	10	860	-21.053%
2026-02-13	0.1700	0.1700	0.1700	0.1700	-10.526%	1	850	-11.765%
2026-02-06	0.1900	0.1900	0.1900	0.1900	-13.636%	1	850	-21.053%
2026-02-05	0.1800	0.2200	0.1800	0.2200	+10.000%	72	850	-31.818%
2026-02-02	0.2000	0.2000	0.2000	0.2000	+42.857%	38	841	-25.000%
2026-01-23	0.1400	0.1400	0.1400	0.1400	-12.500%	5	841	+7.143%
2026-01-16	0.1600	0.1600	0.1600	0.1600	-15.789%	2	839	-6.250%
2025-12-22	0.1900	0.1900	0.1900	0.1900	-5.000%	2	839	-21.053%
2025-12-19	0.2000	0.2000	0.2000	0.2000	-4.762%	1	839	-25.000%
2025-12-15	0.2100	0.2100	0.2100	0.2100	+5.000%	30	840	-28.571%
2025-12-05	0.2000	0.2000	0.2000	0.2000	+53.846%	1	840	-25.000%
2025-11-26	0.1300	0.1300	0.1300	0.1300	-48.000%	1	840	+15.385%
2025-11-20	0.2200	0.2500	0.2200	0.2500	+66.667%	13	840	-40.000%
2025-10-28	0.2000	0.2000	0.1500	0.1500	-16.667%	2	828	0.000%
2025-10-08	0.1800	0.1800	0.1800	0.1800	+5.882%	4	829	-16.667%
2025-09-30	0.1700	0.1700	0.1700	0.1700	+6.250%	2	825	-11.765%
2025-09-29	0.1600	0.1600	0.1600	0.1600	-5.882%	100	825	-6.250%
2025-09-25	0.1700	0.1700	0.1700	0.1700	+13.333%	100	725	-11.765%
2025-09-24	0.1500	0.1500	0.1500	0.1500	-6.250%	50	625	0.000%
2025-09-23	0.1600	0.1600	0.1600	0.1600	+6.667%	50	575	-6.250%
2025-09-18	0.1500	0.1500	0.1500	0.1500	-6.250%	50	575	0.000%
2025-09-16	0.1200	0.1600	0.1200	0.1600	+6.667%	51	525	-6.250%
2025-09-15	0.1500	0.1500	0.1500	0.1500	-21.053%	10	475	0.000%
2025-09-12	0.1900	0.1900	0.1900	0.1900	0.000%	100	465	-21.053%
2025-08-29	0.1900	0.1900	0.1900	0.1900	-57.778%	13	365	-21.053%
2025-08-22	0.4500	0.4500	0.4500	0.4500	+114.286%	1	365	-66.667%
2025-08-21	0.2100	0.2100	0.2100	0.2100	+10.526%	13	365	-28.571%
2025-07-16	0.1900	0.1900	0.1900	0.1900	-24.000%	1	365	-21.053%
2025-07-15	0.2500	0.2500	0.2500	0.2500	+19.048%	2	365	-40.000%
2025-07-08	0.3000	0.3000	0.2100	0.2100	-30.000%	2	365	-28.571%
2025-07-02	0.2900	0.3000	0.2900	0.3000	+11.111%	100	366	-50.000%
2025-06-30	0.3200	0.3200	0.2700	0.2700	-10.000%	49	409	-44.444%
2025-06-10	0.3000	0.3000	0.3000	0.3000	-26.829%	50	409	-50.000%
2025-05-30	0.4100	0.4100	0.4100	0.4100	+10.811%	2	416	-63.415%
2025-05-27	0.3700	0.3700	0.3700	0.3700	-11.905%	5	415	-59.459%
2025-05-23	0.4200	0.4200	0.4200	0.4200	+10.526%	144	348	-64.286%
2025-05-20	0.3800	0.3800	0.3800	0.3800	-15.556%	1	348	-60.526%
2025-05-09	0.4500	0.4500	0.4500	0.4500	-6.250%	2	348	-66.667%
2025-05-07	0.4800	0.4800	0.4800	0.4800	-9.434%	1	348	-68.750%
2025-04-30	0.5300	0.5300	0.5300	0.5300	-1.852%	1	348	-71.698%
2025-04-24	0.5400	0.5400	0.5400	0.5400	-15.625%	1	348	-72.222%
2025-04-10	0.6000	0.6400	0.6000	0.6400	+23.077%	6	348	-76.563%
2025-04-04	0.5300	0.5300	0.5200	0.5200	-5.455%	200	348	-71.154%
2025-04-03	0.5400	0.5500	0.5400	0.5500	+19.565%	25	250	-72.727%
2025-04-02	0.4600	0.4600	0.4600	0.4600	-17.857%	1	248	-67.391%
2025-03-11	0.5600	0.5600	0.5600	0.5600	+12.000%	200	249	-73.214%
2025-03-10	0.5000	0.5000	0.5000	0.5000	+11.111%	1	49	-70.000%
2025-03-06	0.4500	0.4500	0.4500	0.4500	+50.000%	5	43	-66.667%
2025-02-19	0.3000	0.3000	0.3000	0.3000	-45.455%	10	43	-50.000%
2024-12-31	0.5500	0.5500	0.5500	0.5500	+48.649%	2	42	-72.727%
2024-12-17	0.3700	0.3700	0.3700	0.3700	-27.451%	1	42	-59.459%
2024-12-12	0.3500	0.5100	0.3500	0.5100	+112.500%	13	42	-70.588%
2024-12-09	0.2400	0.2400	0.2400	0.2400	-44.186%	1	30	-37.500%
2024-12-05	0.5900	0.5900	0.4300	0.4300	-25.862%	25	31	-65.116%
2024-11-21	0.5000	0.5800	0.5000	0.5800	+9.434%	2	19	-74.138%
2024-11-20	0.4300	0.5300	0.4300	0.5300	+3.922%	2	19	-71.698%
2024-11-15	0.4000	0.5100	0.4000	0.5100	-13.559%	4	19	-70.588%
2024-11-04	0.5200	0.5900	0.5200	0.5900	+9.259%	2	19	-74.576%
2024-10-30	0.5300	0.5400	0.5300	0.5400	-5.263%	2	19	-72.222%
2024-10-29	0.4600	0.5700	0.4600	0.5700	-14.925%	2	19	-73.684%
2024-10-21	0.6000	0.6700	0.6000	0.6700	-1.471%	2	19	-77.612%
2024-10-17	0.6800	0.6800	0.6800	0.6800	0.000%	15	19	-77.941%
2024-10-16	0.6500	0.6800	0.6500	0.6800	-4.225%	2	6	-77.941%
2024-10-14	0.7100	0.7100	0.7100	0.7100	-5.333%	1	6	-78.873%
2024-10-08	0.7400	0.7500	0.7400	0.7500	-3.846%	2	5	-80.000%
2024-10-07	0.7800	0.7800	0.7800	0.7800	-7.143%	1	5	-80.769%
2024-10-02	0.7500	0.8400	0.7500	0.8400	0.000%	2	4	-82.143%
2024-09-30	0.8100	0.8400	0.8100	0.8400	+5.000%	2	4	-82.143%
2024-09-25	0.8000	0.8000	0.8000	0.8000	-3.614%	1	4	-81.250%
2024-09-24	0.8300	0.8300	0.8300	0.8300	-3.488%	2	3	-81.928%
2024-09-23	0.8600	0.8600	0.8600	0.8600	-4.444%	2	1	-82.558%
2024-09-18	0.8800	0.9000	0.8800	0.9000	0.000%	3	3	-83.333%