Dark

RIOT20270115P2
RIOT Jan 15 2027 2.00 Put (RIOT270115P00002000)
option OPRA

Inactive

Aug 31, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	2	682	0.000%
2026-08-14	0.0300	0.0400	0.0100	0.0100	-85.714%	6	684	0.000%
2026-08-13	0.0300	0.0700	0.0300	0.0700	-12.500%	6	689	-85.714%
2026-08-12	0.1000	0.1000	0.0300	0.0800	+166.667%	35	686	-87.500%
2026-08-11	0.0800	0.1100	0.0300	0.0300	-25.000%	18	675	-66.667%
2026-08-10	0.1700	0.1700	0.0400	0.0400	0.000%	8	671	-75.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	-20.000%	2	667	-75.000%
2026-06-26	0.1200	0.1200	0.0500	0.0500	-37.500%	4	666	-80.000%
2026-06-24	0.1600	0.1600	0.0800	0.0800	+14.286%	2	666	-87.500%
2026-06-23	0.0600	0.1800	0.0500	0.0700	+75.000%	9	666	-85.714%
2026-06-22	0.0400	0.0400	0.0200	0.0400	-20.000%	3	668	-75.000%
2026-06-04	0.1700	0.1700	0.0500	0.0500	-16.667%	2	665	-80.000%
2026-05-26	0.0600	0.0600	0.0600	0.0600	-66.667%	1	666	-83.333%
2026-05-01	0.1800	0.1800	0.1800	0.1800	+200.000%	1	666	-94.444%
2026-04-15	0.0600	0.0600	0.0600	0.0600	-40.000%	1	666	-83.333%
2026-03-31	0.1000	0.1000	0.1000	0.1000	+25.000%	10	667	-90.000%
2026-02-10	0.0800	0.0800	0.0800	0.0800	0.000%	1	677	-87.500%
2026-02-05	0.0800	0.0800	0.0800	0.0800	0.000%	19	677	-87.500%
2026-02-03	0.0800	0.0800	0.0800	0.0800	-11.111%	1	677	-87.500%
2025-12-15	0.0800	0.0900	0.0800	0.0900	+12.500%	17	677	-88.889%
2025-11-26	0.0800	0.0800	0.0800	0.0800	-11.111%	1	695	-87.500%
2025-10-23	0.1000	0.1000	0.0900	0.0900	+50.000%	3	695	-88.889%
2025-10-02	0.0600	0.0600	0.0600	0.0600	0.000%	2	694	-83.333%
2025-09-29	0.0600	0.0600	0.0600	0.0600	-53.846%	3	696	-83.333%
2025-09-25	0.1300	0.1300	0.1300	0.1300	+85.714%	10	696	-92.308%
2025-09-12	0.0700	0.0700	0.0700	0.0700	-30.000%	1	695	-85.714%
2025-08-29	0.1000	0.1000	0.1000	0.1000	-23.077%	5	695	-90.000%
2025-08-22	0.1300	0.1300	0.1300	0.1300	+30.000%	1	695	-92.308%
2025-08-15	0.1000	0.1000	0.1000	0.1000	-28.571%	2	694	-90.000%
2025-08-11	0.1400	0.1400	0.1400	0.1400	+7.692%	10	693	-92.857%
2025-08-04	0.1300	0.1300	0.1300	0.1300	-13.333%	1	693	-92.308%
2025-07-21	0.1500	0.1500	0.1500	0.1500	+50.000%	5	693	-93.333%
2025-07-18	0.1000	0.1000	0.1000	0.1000	-16.667%	2	698	-90.000%
2025-07-16	0.1900	0.1900	0.1200	0.1200	-20.000%	3	700	-91.667%
2025-07-02	0.1500	0.1500	0.1500	0.1500	+15.385%	100	701	-93.333%
2025-06-30	0.1300	0.1300	0.1300	0.1300	-13.333%	9	709	-92.308%
2025-06-27	0.1500	0.1500	0.1500	0.1500	-6.250%	1	710	-93.333%
2025-06-17	0.1700	0.1700	0.1600	0.1600	-11.111%	12	709	-93.750%
2025-05-27	0.1800	0.1800	0.1800	0.1800	-10.000%	5	712	-94.444%
2025-05-20	0.2200	0.2200	0.2000	0.2000	+5.263%	10	711	-95.000%
2025-05-19	0.1900	0.1900	0.1900	0.1900	-5.000%	1	713	-94.737%
2025-05-16	0.2000	0.2000	0.2000	0.2000	0.000%	800	714	-95.000%
2025-05-08	0.2000	0.2000	0.2000	0.2000	-28.571%	1	961	-95.000%
2025-04-28	0.2800	0.2800	0.2800	0.2800	+27.273%	5	961	-96.429%
2025-04-25	0.2200	0.2200	0.2200	0.2200	-21.429%	18	961	-95.455%
2025-04-22	0.2800	0.2800	0.2800	0.2800	-12.500%	1	952	-96.429%
2025-04-17	0.3100	0.3200	0.3100	0.3200	+10.345%	410	701	-96.875%
2025-04-15	0.3100	0.3100	0.2800	0.2900	+45.000%	4	701	-96.552%
2025-04-11	0.2000	0.2000	0.2000	0.2000	-33.333%	2	699	-95.000%
2025-04-08	0.3000	0.3000	0.3000	0.3000	+36.364%	7	699	-96.667%
2025-04-04	0.2300	0.2300	0.2200	0.2200	+10.000%	200	692	-95.455%
2025-03-26	0.2000	0.2000	0.2000	0.2000	+11.111%	200	592	-95.000%
2025-03-24	0.1800	0.1800	0.1800	0.1800	-10.000%	7	392	-94.444%
2025-03-20	0.2200	0.2300	0.2000	0.2000	+11.111%	56	397	-95.000%
2025-03-11	0.1800	0.1800	0.1800	0.1800	-30.769%	1	341	-94.444%
2025-03-07	0.2600	0.2600	0.2600	0.2600	+116.667%	2	341	-96.154%
2025-02-13	0.1200	0.1200	0.1200	0.1200	-50.000%	3	340	-91.667%
2024-12-30	0.2400	0.2400	0.2400	0.2400	+14.286%	2	340	-95.833%
2024-12-17	0.2100	0.2100	0.2100	0.2100	-4.545%	5	338	-95.238%
2024-12-16	0.2300	0.2300	0.2200	0.2200	+10.000%	105	228	-95.455%
2024-12-09	0.2000	0.2200	0.1700	0.2000	0.000%	215	228	-95.000%
2024-12-06	0.2000	0.2000	0.2000	0.2000	-20.000%	2	18	-95.000%
2024-12-03	0.2500	0.2500	0.2500	0.2500	0.000%	1	17	-96.000%
2024-12-02	0.2500	0.2500	0.2500	0.2500	-19.355%	1	18	-96.000%
2024-11-29	0.3100	0.3100	0.3100	0.3100	0.000%	20	17	-96.774%
2024-11-21	0.2300	0.3100	0.2300	0.3100	+6.897%	2	7	-96.774%
2024-11-20	0.2500	0.2900	0.1900	0.2900	+45.000%	3	7	-96.552%
2024-11-19	0.2300	0.3100	0.2000	0.2000	-37.500%	3	8	-95.000%
2024-11-18	0.1900	0.3200	0.1900	0.3200	+10.345%	2	7	-96.875%
2024-11-15	0.1700	0.2900	0.1700	0.2900	+52.632%	4	7	-96.552%
2024-11-12	0.1900	0.1900	0.1900	0.1900	+26.667%	2	7	-94.737%
2024-11-08	0.1900	0.1900	0.1500	0.1500	-40.000%	4	9	-93.333%
2024-11-04	0.2500	0.2500	0.2500	0.2500	+38.889%	2	7	-96.000%
2024-11-01	0.2000	0.2000	0.1800	0.1800	-45.455%	4	7	-94.444%
2024-10-31	0.1900	0.3300	0.1900	0.3300	+32.000%	2	7	-96.970%
2024-10-30	0.1900	0.2500	0.1900	0.2500	-10.714%	2	7	-96.000%
2024-10-29	0.2000	0.2800	0.2000	0.2800	-12.500%	2	7	-96.429%
2024-10-28	0.2100	0.3200	0.2100	0.3200	-11.111%	2	7	-96.875%
2024-10-23	0.2400	0.3600	0.2400	0.3600	-12.195%	2	7	-97.222%
2024-10-21	0.2800	0.4100	0.2800	0.4100	+7.895%	2	7	-97.561%
2024-10-18	0.2500	0.3800	0.2500	0.3800	0.000%	4	7	-97.368%
2024-10-17	0.2700	0.3800	0.2700	0.3800	-9.524%	2	7	-97.368%
2024-10-16	0.3000	0.4200	0.3000	0.4200	+10.526%	2	7	-97.619%
2024-10-15	0.3100	0.3800	0.3100	0.3800	+8.571%	2	7	-97.368%
2024-10-14	0.2700	0.3500	0.2700	0.3500	-18.605%	2	7	-97.143%
2024-10-11	0.3100	0.4300	0.3100	0.4300	0.000%	4	7	-97.674%
2024-10-10	0.3200	0.4300	0.3200	0.4300	+13.158%	2	7	-97.674%
2024-10-09	0.2800	0.4100	0.2800	0.3800	-19.149%	4	7	-97.368%
2024-10-08	0.3200	0.4700	0.3200	0.4700	+4.444%	2	5	-97.872%
2024-10-07	0.3300	0.4500	0.3300	0.4500	-4.255%	2	5	-97.778%
2024-10-04	0.3600	0.4700	0.3600	0.4700	+14.634%	4	5	-97.872%
2024-10-03	0.4000	0.4100	0.4000	0.4100	-6.818%	2	5	-97.561%
2024-10-02	0.3200	0.4400	0.3200	0.4400	-8.333%	2	5	-97.727%
2024-09-30	0.3600	0.4800	0.3600	0.4800	0.000%	2	5	-97.917%
2024-09-26	0.3800	0.4800	0.3800	0.4800	-9.434%	2	5	-97.917%
2024-09-24	0.4100	0.5300	0.4100	0.5300	-43.617%	2	5	-98.113%
2024-09-17	0.9400	0.9400	0.9400	0.9400	0.000%	5	5	-98.936%