Dark

RIOT20270115P15
RIOT Jan 15 2027 15.00 Put (RIOT270115P00015000)
option OPRA

EOD

Jul 24, 2026

1.82+4.598%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.8200	1.8200	1.8200	1.8200	+4.598%	1	1,865	0.000%
2026-07-23	1.8000	1.8000	1.7000	1.7400	-21.622%	3	1,865	+4.598%
2026-07-21	2.2300	2.2400	2.2200	2.2200	-5.532%	18	1,864	-18.018%
2026-07-20	2.4500	2.4500	2.3500	2.3500	-12.963%	92	1,857	-22.553%
2026-07-17	2.7600	2.7600	2.5900	2.7000	+5.882%	84	1,882	-32.593%
2026-07-16	2.5700	2.5700	2.5500	2.5500	+4.938%	77	1,960	-28.627%
2026-07-14	2.4300	2.4300	2.4300	2.4300	+7.048%	1	2,033	-25.103%
2026-07-13	2.3100	2.3100	2.2700	2.2700	+8.095%	13	2,033	-19.824%
2026-07-09	2.1000	2.1000	2.1000	2.1000	-8.696%	50	2,043	-13.333%
2026-07-08	2.2500	2.3000	2.2500	2.3000	+4.545%	110	2,037	-20.870%
2026-07-07	2.1200	2.2000	2.1200	2.2000	+13.990%	71	2,029	-17.273%
2026-07-06	1.9300	1.9300	1.7900	1.9300	-5.854%	68	1,971	-5.699%
2026-07-02	1.8100	2.0600	1.8000	2.0500	+19.186%	14	1,912	-11.220%
2026-07-01	1.6000	1.7500	1.6000	1.7200	+21.127%	54	1,912	+5.814%
2026-06-30	1.4200	1.4200	1.4200	1.4200	-1.389%	10	1,891	+28.169%
2026-06-29	1.4400	1.4400	1.4400	1.4400	-0.690%	1	1,891	+26.389%
2026-06-25	1.4500	1.4500	1.4500	1.4500	-3.333%	1	1,891	+25.517%
2026-06-24	1.5000	1.5000	1.5000	1.5000	+10.294%	1	1,891	+21.333%
2026-06-23	1.3900	1.3900	1.2700	1.3600	+0.741%	29	1,891	+33.824%
2026-06-22	1.3500	1.3900	1.2700	1.3500	-3.571%	389	1,892	+34.815%
2026-06-18	1.4000	1.5000	1.3700	1.4000	0.000%	674	1,925	+30.000%
2026-06-17	1.4100	1.4800	1.4000	1.4000	-3.448%	42	1,925	+30.000%
2026-06-16	1.4500	1.4500	1.4400	1.4500	-1.361%	31	1,925	+25.517%
2026-06-15	1.5000	1.5400	1.4600	1.4700	-10.366%	60	1,966	+23.810%
2026-06-12	1.6400	1.6400	1.6400	1.6400	-13.684%	1	1,966	+10.976%
2026-06-10	1.7500	1.9000	1.7500	1.9000	+4.972%	7	1,966	-4.211%
2026-06-09	1.7000	1.8100	1.6800	1.8100	-3.723%	33	1,966	+0.552%
2026-06-05	1.7800	1.8800	1.7800	1.8800	+17.500%	35	1,947	-3.191%
2026-06-03	1.6500	1.6900	1.5800	1.6000	-3.614%	50	1,946	+13.750%
2026-06-02	1.5500	1.6600	1.5500	1.6600	+7.097%	31	1,956	+9.639%
2026-06-01	1.8400	1.8400	1.4800	1.5500	-6.061%	10	1,964	+17.419%
2026-05-29	1.6600	1.6600	1.6500	1.6500	+6.452%	33	1,966	+10.303%
2026-05-28	1.6000	1.6700	1.5500	1.5500	-11.429%	9	1,966	+17.419%
2026-05-27	1.7500	1.8000	1.7500	1.7500	-4.372%	18	1,966	+4.000%
2026-05-22	1.9000	2.0500	1.8300	1.8300	-5.181%	44	1,959	-0.546%
2026-05-21	1.9300	1.9300	1.9300	1.9300	-3.500%	5	1,958	-5.699%
2026-05-20	2.2000	2.2000	2.0000	2.0000	-9.091%	5	1,958	-9.000%
2026-05-19	2.2000	2.2000	2.2000	2.2000	+1.852%	1	1,955	-17.273%
2026-05-18	2.1800	2.1800	2.1100	2.1600	+5.366%	36	1,955	-15.741%
2026-05-15	2.0800	2.1500	2.0500	2.0500	+5.128%	35	1,955	-11.220%
2026-05-14	1.9500	1.9500	1.9500	1.9500	+1.036%	1	1,974	-6.667%
2026-05-13	1.9300	1.9300	1.9300	1.9300	-5.392%	1	1,976	-5.699%
2026-05-12	2.0200	2.0900	2.0000	2.0400	+7.937%	19	1,976	-10.784%
2026-05-11	1.9000	1.9000	1.8200	1.8900	-3.077%	21	1,976	-3.704%
2026-05-08	2.1000	2.1000	1.9500	1.9500	-4.878%	41	1,980	-6.667%
2026-05-07	2.0800	2.0800	2.0000	2.0500	0.000%	15	1,962	-11.220%
2026-05-06	2.1500	2.2000	2.0500	2.0500	-19.608%	10	1,956	-11.220%
2026-05-05	2.6900	2.6900	2.5500	2.5500	-10.526%	43	1,949	-28.627%
2026-05-01	2.9500	2.9500	2.7500	2.8500	-17.391%	18	1,921	-36.140%
2026-04-30	3.4800	3.4800	3.4500	3.4500	-9.686%	3	1,921	-47.246%
2026-04-29	3.6500	3.8500	3.6500	3.8200	+15.060%	6	1,923	-52.356%
2026-04-28	3.3200	3.3200	3.3200	3.3200	+10.667%	8	1,921	-45.181%
2026-04-27	2.9400	3.0000	2.9400	3.0000	+2.041%	4	1,929	-39.333%
2026-04-24	2.9400	2.9400	2.9400	2.9400	-5.161%	1	1,929	-38.095%
2026-04-23	2.9700	3.1000	2.8800	3.1000	+3.333%	21	1,928	-41.290%
2026-04-22	3.0500	3.0500	2.9500	3.0000	-4.762%	180	1,922	-39.333%
2026-04-21	3.0000	3.1500	3.0000	3.1500	+3.960%	64	1,894	-42.222%
2026-04-20	3.0000	3.0300	3.0000	3.0300	-0.656%	6	1,894	-39.934%
2026-04-17	3.1000	3.1000	3.0500	3.0500	-10.819%	6	1,888	-40.328%
2026-04-16	3.4200	3.4200	3.4200	3.4200	+4.908%	1	1,888	-46.784%
2026-04-15	3.2000	3.4000	3.2000	3.2600	+5.502%	88	1,889	-44.172%
2026-04-14	2.9200	3.0900	2.9200	3.0900	-4.923%	8	1,859	-41.100%
2026-04-13	3.4500	3.4500	3.2500	3.2500	-3.561%	44	1,859	-44.000%
2026-04-10	3.4500	3.4500	3.3700	3.3700	-3.714%	3	1,860	-45.994%
2026-04-09	3.5000	3.5000	3.5000	3.5000	-3.047%	1	1,861	-48.000%
2026-04-08	3.8500	3.8500	3.6100	3.6100	-18.876%	37	1,861	-49.584%
2026-04-07	4.3500	4.4500	4.3500	4.4500	-4.301%	50	1,886	-59.101%
2026-04-06	4.6500	4.6500	4.6500	4.6500	-7.921%	1	1,886	-60.860%
2026-04-01	5.0700	5.0700	4.9500	5.0500	-4.717%	15	1,885	-63.960%
2026-03-31	5.3000	5.3000	5.3000	5.3000	+1.145%	20	1,878	-65.660%
2026-03-30	5.2400	5.2400	5.2400	5.2400	+2.344%	1	1,898	-65.267%
2026-03-27	4.9300	5.1200	4.9300	5.1200	+21.905%	63	1,898	-64.453%
2026-03-25	4.2000	4.2000	4.2000	4.2000	-5.830%	3	1,903	-56.667%
2026-03-24	4.4600	4.4600	4.4600	4.4600	-10.800%	60	1,901	-59.193%
2026-03-20	5.0000	5.0000	5.0000	5.0000	+7.991%	8	1,871	-63.600%
2026-03-18	4.6700	4.6700	4.6300	4.6300	+1.092%	50	1,863	-60.691%
2026-03-17	4.5700	4.5800	4.5700	4.5800	-2.553%	30	1,863	-60.262%
2026-03-12	4.7000	4.7000	4.7000	4.7000	+6.576%	14	1,863	-61.277%
2026-03-10	4.4100	4.4100	4.4100	4.4100	-10.000%	5	1,863	-58.730%
2026-03-09	4.9000	4.9000	4.9000	4.9000	+5.376%	5	1,861	-62.857%
2026-03-06	4.7000	4.7000	4.6500	4.6500	+13.415%	41	1,867	-60.860%
2026-03-04	4.1000	4.1000	4.1000	4.1000	-5.747%	2	1,845	-55.610%
2026-03-03	4.3500	4.3500	4.3500	4.3500	+7.407%	2	1,847	-58.161%
2026-03-02	4.3000	4.3000	4.0500	4.0500	0.000%	7	1,845	-55.062%
2026-02-27	4.0500	4.0500	4.0500	4.0500	+6.579%	5	1,840	-55.062%
2026-02-26	3.9000	3.9000	3.8000	3.8000	+1.877%	2	1,845	-52.105%
2026-02-25	3.8700	3.8700	3.7300	3.7300	-10.120%	15	1,853	-51.206%
2026-02-24	4.2200	4.2200	4.1500	4.1500	-4.598%	2	1,853	-56.145%
2026-02-20	4.3500	4.3500	4.3500	4.3500	-0.685%	1	1,855	-58.161%
2026-02-18	4.3800	4.3800	4.3800	4.3800	-3.947%	5	1,855	-58.447%
2026-02-13	4.4000	4.5600	4.4000	4.5600	-0.219%	34	1,869	-60.088%
2026-02-12	4.5700	4.5700	4.5700	4.5700	+1.556%	3	1,869	-60.175%
2026-02-10	4.5500	4.5600	4.5000	4.5000	-4.255%	21	1,872	-59.556%
2026-02-09	4.7000	4.7000	4.7000	4.7000	-2.490%	36	1,852	-61.277%
2026-02-06	5.3500	5.3500	4.8200	4.8200	-15.439%	16	1,817	-62.241%
2026-02-05	5.1400	5.7000	5.1400	5.7000	+33.803%	5	1,809	-68.070%
2026-02-03	4.2500	4.3500	4.2500	4.2600	-0.930%	26	1,810	-57.277%
2026-02-02	4.3000	4.3000	4.3000	4.3000	+1.176%	1	1,786	-57.674%
2026-01-30	4.1600	4.2600	4.1400	4.2500	+10.390%	22	1,787	-57.176%
2026-01-29	4.1500	4.2000	3.8500	3.8500	+4.054%	2,159	1,777	-52.727%
2026-01-28	3.7000	3.7000	3.7000	3.7000	-2.375%	15	1,014	-50.811%
2026-01-23	4.0000	4.0000	3.7900	3.7900	-1.558%	18	1,029	-51.979%
2026-01-22	3.9600	3.9600	3.8500	3.8500	-0.773%	11	1,011	-52.727%
2026-01-21	3.8000	3.8800	3.8000	3.8800	+3.191%	8	1,017	-53.093%
2026-01-20	3.6500	3.7600	3.6500	3.7600	+4.444%	137	1,016	-51.596%
2026-01-16	3.6300	3.7500	3.5500	3.6000	-11.111%	29	874	-49.444%
2026-01-15	3.9500	4.0500	3.9500	4.0500	+6.579%	101	874	-55.062%
2026-01-14	3.8800	3.9800	3.8000	3.8000	-5.000%	35	773	-52.105%
2026-01-13	4.0500	4.0500	4.0000	4.0000	-4.762%	17	777	-54.500%
2026-01-12	4.4300	4.4300	4.2000	4.2000	-3.670%	2	793	-56.667%
2026-01-09	4.3600	4.3600	4.3600	4.3600	-0.683%	1	792	-58.257%
2026-01-08	4.3700	4.3900	4.3700	4.3900	-3.516%	7	793	-58.542%
2026-01-06	4.5500	4.5500	4.5500	4.5500	-1.087%	7	787	-60.000%
2026-01-05	4.7000	4.7000	4.6000	4.6000	-6.883%	20	794	-60.435%
2026-01-02	5.0700	5.1000	4.9400	4.9400	-14.087%	4	794	-63.158%
2025-12-30	5.7500	5.7500	5.7500	5.7500	+10.577%	1	794	-68.348%
2025-12-29	5.1500	5.2000	5.1500	5.2000	+1.961%	10	794	-65.000%
2025-12-24	5.0000	5.1000	5.0000	5.1000	+3.030%	7	797	-64.314%
2025-12-23	4.8500	4.9500	4.8500	4.9500	-5.354%	3	797	-63.232%
2025-12-18	5.2700	5.2700	5.2000	5.2300	-1.321%	308	794	-65.201%
2025-12-17	5.3000	5.3000	5.3000	5.3000	+2.913%	1	855	-65.660%
2025-12-15	5.0500	5.1500	5.0000	5.1500	+13.687%	13	855	-64.660%
2025-12-12	4.5300	4.5300	4.5300	4.5300	-5.230%	1	861	-59.823%
2025-12-10	4.7800	4.7800	4.7800	4.7800	+1.702%	1	860	-61.925%
2025-12-09	4.8500	4.8500	4.7000	4.7000	-2.490%	3	860	-61.277%
2025-12-08	4.7400	4.8200	4.7400	4.8200	-2.231%	6	857	-62.241%
2025-12-05	4.9300	4.9300	4.9300	4.9300	+7.174%	298	861	-63.083%
2025-11-28	4.6000	4.6000	4.6000	4.6000	+2.908%	1	634	-60.435%
2025-11-26	5.1000	5.1000	4.4700	4.4700	-18.727%	11	623	-59.284%
2025-11-25	5.5000	5.5000	5.5000	5.5000	+1.664%	1	623	-66.909%
2025-11-24	5.4500	5.5500	4.9500	5.4100	-9.228%	6	622	-66.359%
2025-11-21	5.7800	5.9600	5.7800	5.9600	+6.429%	9	626	-69.463%
2025-11-20	5.3500	5.6300	5.3000	5.6000	+1.818%	15	622	-67.500%
2025-11-19	6.0000	6.0000	5.5000	5.5000	-0.181%	12	619	-66.909%
2025-11-18	5.5100	5.5100	5.5100	5.5100	+1.101%	10	621	-66.969%
2025-11-17	5.2100	5.4500	5.2100	5.4500	+6.863%	7	631	-66.606%
2025-11-14	5.4800	5.4800	5.1000	5.1000	-4.315%	23	632	-64.314%
2025-11-13	5.0000	5.3500	5.0000	5.3300	+13.889%	33	645	-65.854%
2025-11-12	4.4400	4.8000	4.4400	4.6800	+4.000%	31	620	-61.111%
2025-11-11	4.5500	4.5500	4.5000	4.5000	+5.386%	13	620	-59.556%
2025-11-07	4.2700	4.2700	4.2700	4.2700	-2.955%	1	608	-57.377%
2025-11-06	4.1600	4.4000	4.1500	4.4000	+12.532%	27	607	-58.636%
2025-11-05	3.9100	3.9100	3.9100	3.9100	+7.123%	1	624	-53.453%
2025-10-31	3.6500	3.6500	3.6500	3.6500	+4.286%	3	624	-50.137%
2025-10-30	3.5300	3.5300	3.5000	3.5000	+2.941%	20	621	-48.000%
2025-10-29	3.4000	3.4000	3.4000	3.4000	-0.585%	5	635	-46.471%
2025-10-27	3.4200	3.4300	3.4200	3.4200	-7.568%	20	613	-46.784%
2025-10-24	3.7700	3.7700	3.7000	3.7000	-3.141%	7	613	-50.811%
2025-10-23	3.7500	3.8300	3.7500	3.8200	-5.679%	10	614	-52.356%
2025-10-22	3.8000	4.0500	3.8000	4.0500	+15.714%	18	614	-55.062%
2025-10-21	3.6000	3.6700	3.5000	3.5000	+0.865%	66	621	-48.000%
2025-10-20	3.6000	3.6000	3.4700	3.4700	-9.399%	11	617	-47.550%
2025-10-17	3.8300	3.8300	3.8300	3.8300	+11.988%	5	616	-52.480%
2025-10-16	3.4700	3.4700	3.4200	3.4200	-0.870%	11	611	-46.784%
2025-10-14	3.4500	3.4500	3.4500	3.4500	-1.429%	1	604	-47.246%
2025-10-13	3.5000	3.5000	3.5000	3.5000	-2.778%	1	604	-48.000%
2025-10-10	3.4000	3.6000	3.4000	3.6000	+10.769%	100	603	-49.444%
2025-10-08	3.2000	3.3500	3.2000	3.2500	-3.846%	52	587	-44.000%
2025-10-06	3.3500	3.3800	3.3500	3.3800	+0.297%	3	534	-46.154%
2025-10-03	3.3700	3.3700	3.3700	3.3700	-6.128%	2	532	-45.994%
2025-10-02	3.5900	3.5900	3.5900	3.5900	-1.644%	2	532	-49.304%
2025-10-01	3.6500	3.6500	3.6500	3.6500	-0.815%	1	534	-50.137%
2025-09-29	3.7300	3.7300	3.6600	3.6800	-9.804%	7	534	-50.543%
2025-09-26	4.0800	4.0800	4.0800	4.0800	-0.488%	3	541	-55.392%
2025-09-25	4.1500	4.1500	4.1000	4.1000	+8.466%	13	538	-55.610%
2025-09-24	3.6000	4.0700	3.5900	3.7800	+2.717%	11	525	-51.852%
2025-09-23	3.6800	3.6800	3.6800	3.6800	-1.867%	10	526	-50.543%
2025-09-22	3.7500	3.7700	3.7500	3.7500	+2.740%	103	536	-51.467%
2025-09-19	3.6000	3.6500	3.6000	3.6500	-1.351%	3	494	-50.137%
2025-09-18	3.7400	3.7400	3.7000	3.7000	-1.857%	4	496	-50.811%
2025-09-17	3.7700	3.7700	3.7700	3.7700	-2.078%	1	493	-51.724%
2025-09-16	3.9800	4.0000	3.7500	3.8500	-4.938%	20	493	-52.727%
2025-09-15	4.0000	4.1000	4.0000	4.0500	-4.706%	54	490	-55.062%
2025-09-12	4.2500	4.2500	4.2000	4.2500	+3.659%	58	493	-57.176%
2025-09-11	4.0500	4.1200	4.0000	4.1000	-3.529%	110	450	-55.610%
2025-09-10	4.2000	4.2500	4.1700	4.2500	-4.494%	22	363	-57.176%
2025-09-09	4.7500	4.7500	4.4500	4.4500	-11.355%	33	361	-59.101%
2025-09-08	5.2000	5.2000	5.0200	5.0200	-1.569%	12	360	-63.745%
2025-09-05	5.1000	5.1000	5.1000	5.1000	-0.971%	1	358	-64.314%
2025-09-04	5.2000	5.2000	5.1500	5.1500	+5.102%	13	357	-64.660%
2025-09-03	4.8500	4.9500	4.8500	4.9000	-1.010%	185	364	-62.857%
2025-09-02	4.9000	5.0300	4.9000	4.9500	-1.000%	5	241	-63.232%
2025-08-29	5.0500	5.0500	5.0000	5.0000	+2.041%	9	242	-63.600%
2025-08-28	5.0000	5.0000	4.8700	4.9000	-2.000%	10	242	-62.857%
2025-08-27	5.0000	5.0000	5.0000	5.0000	-1.961%	2	242	-63.600%
2025-08-26	5.2000	5.2000	5.1000	5.1000	-9.735%	17	242	-64.314%
2025-08-21	5.6500	5.6500	5.6500	5.6500	-7.377%	2	242	-67.788%
2025-08-20	6.1000	6.1000	6.1000	6.1000	+5.536%	1	240	-70.164%
2025-08-19	5.6000	5.8000	5.6000	5.7800	-2.694%	8	241	-68.512%
2025-08-18	5.9400	5.9400	5.9400	5.9400	+2.238%	5	242	-69.360%
2025-08-15	5.9900	5.9900	5.8100	5.8100	-1.525%	53	242	-68.675%
2025-08-12	5.9200	5.9200	5.9000	5.9000	-3.279%	3	242	-69.153%
2025-08-08	6.1000	6.1000	6.1000	6.1000	-4.239%	1	242	-70.164%
2025-08-06	6.3500	6.3700	6.3500	6.3700	+1.920%	25	243	-71.429%
2025-08-05	6.2000	6.2500	6.2000	6.2500	+4.515%	20	263	-70.880%
2025-08-04	5.9800	5.9800	5.9800	5.9800	-1.967%	1	283	-69.565%
2025-08-01	6.1500	6.1500	6.1000	6.1000	+19.608%	11	283	-70.164%
2025-07-30	5.1000	5.1000	5.1000	5.1000	+3.448%	1	294	-64.314%
2025-07-29	4.9300	4.9300	4.9300	4.9300	+4.894%	1	295	-63.083%
2025-07-24	4.7000	4.7000	4.7000	4.7000	-6.000%	3	296	-61.277%
2025-07-23	5.1500	5.1500	5.0000	5.0000	0.000%	34	295	-63.600%
2025-07-22	5.0000	5.0000	5.0000	5.0000	0.000%	3	315	-63.600%
2025-07-21	5.0700	5.0700	4.8600	5.0000	-1.961%	13	315	-63.600%
2025-07-18	5.1000	5.1200	5.0500	5.1000	-4.673%	40	305	-64.314%
2025-07-17	5.2000	5.3500	5.1600	5.3500	-2.727%	7	306	-65.981%
2025-07-16	5.4500	5.5000	5.4500	5.5000	-2.655%	38	307	-66.909%
2025-07-14	5.6500	5.6500	5.6500	5.6500	0.000%	7	341	-67.788%
2025-07-11	5.6000	5.6500	5.6000	5.6500	-2.418%	6	345	-67.788%
2025-07-09	5.7000	5.7900	5.7000	5.7900	-4.298%	11	345	-68.566%
2025-07-07	6.2000	6.2000	6.0500	6.0500	+3.419%	12	341	-69.917%
2025-07-02	6.0700	6.0700	5.8500	5.8500	-4.878%	14	352	-68.889%
2025-06-30	6.3000	6.3000	6.1500	6.1500	-5.093%	30	342	-70.407%
2025-06-27	6.5000	6.5000	6.4800	6.4800	-3.571%	40	312	-71.914%
2025-06-26	6.9000	6.9000	6.7200	6.7200	-1.176%	45	312	-72.917%
2025-06-24	6.8000	6.8000	6.8000	6.8000	-0.730%	100	312	-73.235%
2025-06-18	6.8500	6.8500	6.8500	6.8500	-0.725%	1	354	-73.431%
2025-06-16	6.9000	6.9000	6.9000	6.9000	-0.719%	100	354	-73.623%
2025-06-06	6.9500	6.9500	6.9500	6.9500	-12.025%	2	254	-73.813%
2025-05-30	7.9000	7.9000	7.9000	7.9000	+3.947%	2	254	-76.962%
2025-05-19	7.5500	7.6000	7.5500	7.6000	+1.064%	6	253	-76.053%
2025-05-14	7.5200	7.5200	7.5200	7.5200	-2.968%	1	248	-75.798%
2025-05-12	7.7500	7.7500	7.7500	7.7500	-1.899%	1	247	-76.516%
2025-05-08	7.7500	7.9000	7.7500	7.9000	-4.358%	2	247	-76.962%
2025-05-06	8.2600	8.2600	8.2600	8.2600	-0.362%	1	247	-77.966%
2025-05-05	8.2900	8.2900	8.2900	8.2900	+3.367%	5	247	-78.046%
2025-05-02	8.1500	8.1500	8.0200	8.0200	-2.788%	4	244	-77.307%
2025-05-01	8.2000	8.2500	8.2000	8.2500	-4.624%	2	244	-77.939%
2025-04-30	8.8000	8.8000	8.6500	8.6500	+0.581%	6	243	-78.960%
2025-04-29	8.6000	8.7000	8.6000	8.6000	+4.242%	53	238	-78.837%
2025-04-25	8.2500	8.2500	8.2500	8.2500	-6.250%	2	238	-77.939%
2025-04-22	8.9200	8.9200	8.8000	8.8000	-4.865%	2	238	-79.318%
2025-04-17	9.2500	9.2500	9.2500	9.2500	+2.210%	9	233	-80.324%
2025-04-15	9.0500	9.0500	9.0500	9.0500	-3.415%	100	233	-79.890%
2025-04-09	9.3700	9.3700	9.3700	9.3700	+2.404%	1	233	-80.576%
2025-04-08	9.1500	9.1500	9.1500	9.1500	+4.571%	5	233	-80.109%
2025-04-04	9.3500	9.3500	8.7500	8.7500	+1.744%	10	233	-79.200%
2025-04-03	8.6000	8.6000	8.6000	8.6000	-0.578%	1	232	-78.837%
2025-03-28	8.6500	8.6500	8.6500	8.6500	+9.494%	2	231	-78.960%
2025-03-25	7.9000	7.9000	7.9000	7.9000	-0.629%	1	232	-76.962%
2025-03-24	8.0000	8.0000	7.9500	7.9500	-4.790%	2	232	-77.107%
2025-03-20	8.3500	8.3500	8.3500	8.3500	0.000%	1	232	-78.204%
2025-03-19	8.4000	8.4000	8.3500	8.3500	-1.066%	4	232	-78.204%
2025-03-18	8.4400	8.4400	8.4400	8.4400	-2.202%	3	231	-78.436%
2025-03-13	8.5500	8.6500	8.5500	8.6300	+2.738%	12	245	-78.911%
2025-03-12	8.4000	8.4000	8.4000	8.4000	-1.984%	1	245	-78.333%
2025-03-11	8.7000	8.7000	8.5700	8.5700	+9.872%	11	246	-78.763%
2025-02-27	7.8000	7.8000	7.8000	7.8000	+2.767%	10	247	-76.667%
2025-02-26	7.5900	7.5900	7.5900	7.5900	+19.528%	1	247	-76.021%
2025-02-20	6.3000	6.3500	6.3000	6.3500	+0.794%	10	246	-71.339%
2025-02-19	6.3000	6.3000	6.3000	6.3000	+1.613%	1	246	-71.111%
2025-02-14	6.1500	6.2000	6.1500	6.2000	-8.555%	22	256	-70.645%
2025-02-03	6.7800	6.7800	6.7800	6.7800	-6.094%	5	256	-73.156%
2025-01-27	6.8500	7.2400	6.8500	7.2200	+14.603%	12	251	-74.792%
2025-01-24	6.0800	6.3000	6.0800	6.3000	-0.787%	6	245	-71.111%
2025-01-23	6.3700	6.3700	6.3000	6.3500	-3.495%	4	244	-71.339%
2025-01-22	6.5800	6.5800	6.5800	6.5800	-1.791%	2	242	-72.340%
2025-01-21	6.7000	6.7000	6.7000	6.7000	+2.919%	1	239	-72.836%
2025-01-17	6.5100	6.5100	6.5100	6.5100	-2.836%	4	239	-72.043%
2025-01-15	6.9500	6.9500	6.6700	6.7000	-8.844%	90	239	-72.836%
2025-01-14	7.3500	7.3500	7.3500	7.3500	-0.271%	2	238	-75.238%
2025-01-08	7.3700	7.3700	7.3700	7.3700	+3.077%	2	234	-75.305%
2025-01-07	7.1100	7.1500	7.1000	7.1500	-2.721%	46	234	-74.545%
2025-01-03	7.3700	7.3700	7.3500	7.3500	+8.088%	12	228	-75.238%
2024-12-17	6.8000	6.8000	6.8000	6.8000	-2.017%	1	229	-73.235%
2024-12-16	6.9400	6.9400	6.9400	6.9400	-9.043%	2	226	-73.775%
2024-12-13	7.6300	7.6300	7.6300	7.6300	+0.926%	2	226	-76.147%
2024-12-12	7.5600	7.5600	7.5600	7.5600	-3.077%	4	226	-75.926%
2024-12-09	7.6300	7.8000	7.6300	7.8000	+7.586%	2	222	-76.667%
2024-12-06	7.2500	7.2500	7.2500	7.2500	0.000%	2	221	-74.897%
2024-11-29	7.2100	7.3000	7.2100	7.2500	-6.452%	12	221	-74.897%
2024-11-27	7.7500	7.7500	7.7500	7.7500	+1.974%	1	220	-76.516%
2024-11-25	7.6000	7.6000	7.6000	7.6000	+6.294%	3	220	-76.053%
2024-11-20	7.1500	7.1500	7.1500	7.1500	-3.378%	50	217	-74.545%
2024-11-19	7.4000	7.4000	7.4000	7.4000	+8.824%	5	167	-75.405%
2024-11-18	7.4000	7.4000	6.8000	6.8000	-8.725%	100	162	-73.235%
2024-11-14	7.4200	7.4500	7.0000	7.4500	+6.429%	5	62	-75.570%
2024-11-13	7.0500	7.0500	7.0000	7.0000	+2.941%	2	57	-74.000%
2024-11-12	6.9000	6.9000	6.8000	6.8000	+3.817%	2	56	-73.235%
2024-11-11	6.5000	6.5500	6.4000	6.5500	-7.746%	17	57	-72.214%
2024-11-08	6.8600	7.1500	6.8600	7.1000	-2.740%	22	48	-74.366%
2024-11-07	7.3000	7.3000	7.3000	7.3000	+1.389%	70	50	-75.068%
2024-11-06	7.2000	7.2000	7.2000	7.2000	-10.000%	2	76	-74.722%
2024-10-30	8.0000	8.0000	8.0000	8.0000	+0.629%	1	74	-77.250%
2024-10-28	7.9500	7.9500	7.9500	7.9500	-3.049%	1	74	-77.107%
2024-10-24	8.2000	8.2000	8.2000	8.2000	-4.651%	56	74	-77.805%
2024-10-18	8.6000	8.6000	8.6000	8.6000	-6.011%	2	130	-78.837%
2024-10-11	9.1500	9.1500	9.1500	9.1500	+0.660%	8	131	-80.109%
2024-10-08	9.0900	9.0900	9.0900	9.0900	-4.717%	2	133	-79.978%
2024-10-02	9.5000	9.5400	9.5000	9.5400	+0.952%	126	131	-80.922%
2024-09-30	9.4500	9.4500	9.4500	9.4500	0.000%	5	5	-80.741%