Dark

RIOT20270115P12
RIOT Jan 15 2027 12.00 Put (RIOT270115P00012000)
option OPRA

EOD

Sep 10, 2026

0.5200+4.000%(+0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5500	0.5800	0.5200	0.5200	+4.000%	11	1,416	0.000%
2026-09-09	0.5000	0.5300	0.5000	0.5000	0.000%	7	1,415	+4.000%
2026-09-08	0.5100	0.5200	0.5000	0.5000	0.000%	59	1,420	+4.000%
2026-09-04	0.5100	0.5100	0.5000	0.5000	-16.667%	7	1,437	+4.000%
2026-09-03	0.6900	0.6900	0.6000	0.6000	-21.053%	19	1,437	-13.333%
2026-09-02	0.9000	0.9300	0.7600	0.7600	-12.644%	13	1,445	-31.579%
2026-09-01	0.8800	0.9000	0.8300	0.8700	+10.127%	38	1,445	-40.230%
2026-08-31	0.8500	0.8700	0.7900	0.7900	-5.952%	4	1,444	-34.177%
2026-08-28	0.7500	0.8800	0.7500	0.8400	+16.667%	119	1,442	-38.095%
2026-08-27	0.7500	0.7800	0.6400	0.7200	-6.494%	61	1,437	-27.778%
2026-08-26	0.8300	0.8500	0.7500	0.7700	+1.316%	1,027	1,429	-32.468%
2026-08-25	0.8500	0.8500	0.7600	0.7600	-10.588%	11	1,583	-31.579%
2026-08-24	0.9100	0.9100	0.8200	0.8500	-7.609%	761	1,574	-38.824%
2026-08-21	0.9200	0.9200	0.9200	0.9200	-5.155%	10	1,010	-43.478%
2026-08-19	1.0000	1.0000	0.9300	0.9700	+2.105%	14	1,010	-46.392%
2026-08-18	0.9500	0.9500	0.9500	0.9500	-3.061%	1	1,008	-45.263%
2026-08-14	1.0000	1.0200	0.9800	0.9800	-2.970%	12	1,009	-46.939%
2026-08-13	0.9200	1.0100	0.9200	1.0100	+14.773%	251	1,009	-48.515%
2026-08-11	0.8900	0.8900	0.8800	0.8800	-26.667%	104	839	-40.909%
2026-08-10	1.0800	1.2000	1.0700	1.2000	+11.111%	30	864	-56.667%
2026-08-07	1.1200	1.1200	1.0400	1.0800	+0.935%	30	834	-51.852%
2026-08-05	1.0400	1.0700	1.0200	1.0700	-5.310%	28	830	-51.402%
2026-08-04	1.0800	1.1500	1.0700	1.1300	+2.727%	47	830	-53.982%
2026-08-03	1.3000	1.3000	1.1000	1.1000	+1.852%	4	812	-52.727%
2026-07-30	1.2800	1.2800	1.0800	1.0800	-31.646%	41	811	-51.852%
2026-07-29	1.5800	1.5800	1.5800	1.5800	+37.391%	1	775	-67.089%
2026-07-28	1.2900	1.2900	1.1500	1.1500	+5.505%	5	775	-54.783%
2026-07-27	1.0700	1.1400	1.0300	1.0900	+11.224%	42	776	-52.294%
2026-07-23	0.9500	0.9800	0.9100	0.9800	-16.239%	21	784	-46.939%
2026-07-21	1.1700	1.1700	1.1700	1.1700	-10.000%	1	766	-55.556%
2026-07-14	1.3000	1.3000	1.3000	1.3000	+2.362%	2	765	-60.000%
2026-07-13	1.2400	1.2800	1.2400	1.2700	+8.547%	30	767	-59.055%
2026-07-10	1.1700	1.1700	1.1700	1.1700	-2.500%	1	769	-55.556%
2026-07-07	1.2000	1.2000	1.2000	1.2000	+7.143%	1	769	-56.667%
2026-07-02	0.9900	1.1400	0.9900	1.1200	+30.233%	34	765	-53.571%
2026-06-30	0.8000	0.9400	0.8000	0.8600	+10.256%	4	765	-39.535%
2026-06-24	0.7100	0.8000	0.6700	0.7800	+23.810%	135	765	-33.333%
2026-06-23	0.7700	0.7800	0.6300	0.6300	-12.500%	121	756	-17.460%
2026-06-22	0.7100	0.7600	0.7000	0.7200	-13.253%	219	750	-27.778%
2026-06-17	0.8000	0.8300	0.8000	0.8300	+1.220%	12	767	-37.349%
2026-06-15	0.7700	0.8200	0.7700	0.8200	-20.388%	22	767	-36.585%
2026-06-11	1.0300	1.0300	1.0300	1.0300	-2.830%	1	767	-49.515%
2026-06-10	0.9800	1.0600	0.9800	1.0600	+15.217%	4	768	-50.943%
2026-06-09	0.9300	0.9300	0.9200	0.9200	-10.680%	2	771	-43.478%
2026-06-05	1.1200	1.1200	0.9700	1.0300	+14.444%	34	772	-49.515%
2026-06-04	1.0000	1.0000	0.9000	0.9000	-14.286%	35	805	-42.222%
2026-06-03	1.0500	1.0500	1.0500	1.0500	+9.375%	1	830	-50.476%
2026-06-02	0.9300	0.9600	0.9200	0.9600	+7.865%	3	830	-45.833%
2026-06-01	0.9600	0.9600	0.8900	0.8900	-7.292%	7	832	-41.573%
2026-05-29	0.9500	0.9600	0.9500	0.9600	+3.226%	11	837	-45.833%
2026-05-28	0.9400	0.9600	0.9300	0.9300	-9.709%	4	836	-44.086%
2026-05-26	1.2000	1.2000	1.0300	1.0300	-7.207%	3	837	-49.515%
2026-05-22	1.1100	1.1100	1.1100	1.1100	-6.723%	11	837	-53.153%
2026-05-18	1.1900	1.1900	1.1900	1.1900	+1.709%	2	837	-56.303%
2026-05-15	0.9700	1.2700	0.9700	1.1700	+6.364%	38	837	-55.556%
2026-05-14	1.1000	1.1000	1.1000	1.1000	+1.852%	1	836	-52.727%
2026-05-13	1.0800	1.0800	1.0800	1.0800	-11.475%	1	837	-51.852%
2026-05-12	1.2200	1.2200	1.2200	1.2200	+10.909%	15	837	-57.377%
2026-05-11	1.3200	1.3200	1.1000	1.1000	-6.780%	14	837	-52.727%
2026-05-08	1.1700	1.1900	1.1700	1.1800	0.000%	8	842	-55.932%
2026-05-07	1.2000	1.2000	1.1500	1.1800	-1.667%	429	845	-55.932%
2026-05-06	1.2400	1.2600	1.2000	1.2000	-14.894%	39	726	-56.667%
2026-05-05	1.5000	1.5500	1.4100	1.4100	-16.071%	28	736	-63.121%
2026-05-04	1.6800	1.6800	1.6800	1.6800	-1.176%	1	730	-69.048%
2026-05-01	1.6000	1.7000	1.6000	1.7000	-16.256%	26	757	-69.412%
2026-04-30	1.9500	2.0300	1.9500	2.0300	-11.354%	21	757	-74.384%
2026-04-29	2.1800	2.2900	2.1800	2.2900	+30.114%	13	758	-77.293%
2026-04-27	1.7200	1.7600	1.6900	1.7600	+3.529%	37	761	-70.455%
2026-04-24	1.7700	1.7900	1.7000	1.7000	-2.299%	11	752	-69.412%
2026-04-23	1.7400	1.7400	1.7400	1.7400	0.000%	5	761	-70.115%
2026-04-22	1.7400	1.7400	1.7400	1.7400	-5.946%	2	766	-70.115%
2026-04-21	1.7600	1.8500	1.7300	1.8500	+8.187%	5	766	-71.892%
2026-04-20	1.8700	1.8700	1.7100	1.7100	-4.469%	8	766	-69.591%
2026-04-17	1.8000	1.8000	1.7600	1.7900	-13.942%	17	760	-70.950%
2026-04-16	2.0300	2.0800	2.0100	2.0800	+14.286%	22	760	-75.000%
2026-04-15	1.9100	1.9100	1.8200	1.8200	-0.546%	26	745	-71.429%
2026-04-14	1.8700	1.8700	1.7000	1.8300	-5.670%	315	745	-71.585%
2026-04-13	1.9400	1.9400	1.9400	1.9400	-5.366%	1	741	-73.196%
2026-04-10	2.0600	2.0600	2.0500	2.0500	-1.442%	6	742	-74.634%
2026-04-09	2.1000	2.1000	1.9500	2.0800	-4.147%	83	742	-75.000%
2026-04-08	2.3500	2.3500	2.1700	2.1700	-20.513%	55	759	-76.037%
2026-04-07	2.7600	2.7600	2.7300	2.7300	-4.211%	31	732	-80.952%
2026-04-06	2.8500	2.8500	2.8500	2.8500	-14.925%	46	762	-81.754%
2026-04-02	3.3500	3.3500	3.3500	3.3500	+4.688%	1	724	-84.478%
2026-04-01	3.2000	3.2000	3.2000	3.2000	-4.478%	2	724	-83.750%
2026-03-31	3.4000	3.4000	3.3500	3.3500	0.000%	41	726	-84.478%
2026-03-30	3.3500	3.3500	3.3500	3.3500	+6.349%	30	687	-84.478%
2026-03-27	3.0500	3.1600	3.0500	3.1500	+6.419%	68	657	-83.492%
2026-03-26	2.9600	2.9600	2.9600	2.9600	+12.548%	1	659	-82.432%
2026-03-25	2.6300	2.6300	2.6300	2.6300	-17.813%	5	659	-80.228%
2026-03-20	2.9000	3.2000	2.9000	3.2000	+8.844%	15	659	-83.750%
2026-03-19	3.0200	3.0200	2.9400	2.9400	+1.730%	6	650	-82.313%
2026-03-18	2.8500	2.8900	2.7500	2.8900	+0.347%	15	651	-82.007%
2026-03-16	2.8000	2.8800	2.8000	2.8800	-3.356%	51	636	-81.944%
2026-03-13	2.9000	2.9800	2.9000	2.9800	+1.361%	12	637	-82.550%
2026-03-06	2.9900	2.9900	2.9400	2.9400	+14.844%	5	625	-82.313%
2026-03-05	2.5300	2.5700	2.5300	2.5600	-0.389%	3	627	-79.688%
2026-03-04	2.5700	2.5700	2.5700	2.5700	+3.213%	1	625	-79.767%
2026-03-02	2.4900	2.4900	2.4900	2.4900	+4.622%	1	625	-79.116%
2026-02-26	2.3800	2.3800	2.3800	2.3800	+1.277%	4	624	-78.151%
2026-02-25	2.3500	2.3500	2.3500	2.3500	-8.203%	6	617	-77.872%
2026-02-24	2.5500	2.5600	2.5500	2.5600	-7.581%	2	617	-79.688%
2026-02-23	2.7700	2.7700	2.7700	2.7700	+6.130%	2	618	-81.227%
2026-02-20	2.5000	2.6100	2.4900	2.6100	-5.776%	86	618	-80.077%
2026-02-18	2.7700	2.7700	2.7700	2.7700	-4.483%	5	592	-81.227%
2026-02-17	2.9000	2.9000	2.9000	2.9000	+5.455%	1	587	-82.069%
2026-02-13	2.7500	2.7500	2.7500	2.7500	-11.290%	1	588	-81.091%
2026-02-12	2.9500	3.1000	2.9500	3.1000	+10.714%	4	588	-83.226%
2026-02-10	2.8000	2.8000	2.8000	2.8000	-11.111%	1	590	-81.429%
2026-02-09	3.1500	3.1500	3.1500	3.1500	0.000%	3	590	-83.492%
2026-02-06	3.1500	3.1500	3.1500	3.1500	-2.477%	5	593	-83.492%
2026-02-05	3.1700	3.3500	3.1500	3.2300	+2.866%	23	593	-83.901%
2026-02-04	3.0000	3.1400	3.0000	3.1400	+12.545%	20	613	-83.439%
2026-02-03	2.7900	2.7900	2.7900	2.7900	+2.952%	3	593	-81.362%
2026-02-02	2.7100	2.7100	2.7100	2.7100	0.000%	1	590	-80.812%
2026-01-30	2.6000	2.7100	2.5900	2.7100	+11.523%	33	590	-80.812%
2026-01-29	2.4300	2.4300	2.4300	2.4300	-2.800%	6	574	-78.601%
2026-01-27	2.4900	2.5000	2.4900	2.5000	+4.167%	16	570	-79.200%
2026-01-23	2.4000	2.4000	2.4000	2.4000	-2.041%	2	571	-78.333%
2026-01-22	2.4100	2.4500	2.4100	2.4500	+6.987%	15	570	-78.776%
2026-01-21	2.2900	2.2900	2.2900	2.2900	+3.153%	1	560	-77.293%
2026-01-20	2.2400	2.2400	2.2200	2.2200	+3.256%	8	561	-76.577%
2026-01-16	2.3000	2.3300	2.1500	2.1500	-13.306%	140	631	-75.814%
2026-01-15	2.4800	2.4800	2.4800	2.4800	+3.333%	6	631	-79.032%
2026-01-14	2.3700	2.4000	2.3700	2.4000	-10.112%	2	637	-78.333%
2026-01-13	2.5000	2.6700	2.5000	2.6700	-3.610%	20	637	-80.524%
2026-01-12	2.7700	2.7700	2.7700	2.7700	-3.147%	1	623	-81.227%
2026-01-09	2.8600	2.8600	2.8600	2.8600	+3.623%	1	622	-81.818%
2026-01-08	2.7500	2.7600	2.7500	2.7600	-3.497%	11	622	-81.159%
2026-01-07	2.7800	2.8600	2.7800	2.8600	-1.038%	157	611	-81.818%
2026-01-06	2.8900	2.8900	2.8900	2.8900	-2.694%	1	768	-82.007%
2026-01-05	2.6800	3.0000	2.6800	2.9700	-1.000%	3	770	-82.492%
2026-01-02	3.1400	3.1400	3.0000	3.0000	-13.043%	2	770	-82.667%
2025-12-31	3.4500	3.4500	3.4500	3.4500	+4.545%	110	779	-84.928%
2025-12-30	3.3000	3.3000	3.3000	3.3000	+4.762%	5	779	-84.242%
2025-12-29	3.3200	3.3200	3.1500	3.1500	-3.077%	2	774	-83.492%
2025-12-26	3.2000	3.2500	3.2000	3.2500	+6.908%	2	774	-84.000%
2025-12-22	3.0400	3.0400	3.0400	3.0400	-3.797%	1	774	-82.895%
2025-12-19	3.2000	3.2000	3.1600	3.1600	-7.059%	2	775	-83.544%
2025-12-18	3.5500	3.5500	3.4000	3.4000	-1.734%	4	775	-84.706%
2025-12-17	3.4600	3.4600	3.4600	3.4600	-1.143%	150	774	-84.971%
2025-12-16	3.3500	3.5000	3.3500	3.5000	+22.807%	22	624	-85.143%
2025-12-12	2.8500	2.8500	2.8500	2.8500	-8.065%	8	603	-81.754%
2025-12-09	3.1000	3.1000	3.1000	3.1000	0.000%	3	611	-83.226%
2025-12-08	3.0700	3.1000	3.0700	3.1000	-3.125%	5	608	-83.226%
2025-12-05	3.2000	3.2000	3.2000	3.2000	+5.263%	1	608	-83.750%
2025-12-04	2.9500	3.0400	2.9500	3.0400	-2.251%	5	608	-82.895%
2025-12-03	3.1100	3.1100	3.1100	3.1100	-4.893%	2	605	-83.280%
2025-11-26	3.2700	3.2700	3.2700	3.2700	-4.106%	10	603	-84.098%
2025-11-25	3.4100	3.4100	3.4100	3.4100	-2.849%	14	603	-84.751%
2025-11-24	3.6300	3.6600	3.5100	3.5100	-5.898%	20	603	-85.185%
2025-11-21	3.8800	3.9300	3.7300	3.7300	-1.323%	6	596	-86.059%
2025-11-20	3.7500	3.7800	3.6900	3.7800	+4.709%	16	590	-86.243%
2025-11-19	3.6000	3.6200	3.6000	3.6100	+0.278%	76	576	-85.596%
2025-11-18	3.3500	3.6000	3.3500	3.6000	0.000%	202	532	-85.556%
2025-11-17	3.5800	3.6000	3.5700	3.6000	+3.448%	12	649	-85.556%
2025-11-14	3.5000	3.5200	3.4800	3.4800	-0.571%	10	639	-85.057%
2025-11-13	3.2900	3.5000	3.2900	3.5000	+15.132%	52	630	-85.143%
2025-11-12	3.0400	3.0400	3.0400	3.0400	+5.190%	20	652	-82.895%
2025-11-11	2.8900	2.8900	2.8900	2.8900	-2.365%	2	652	-82.007%
2025-11-07	2.9300	2.9600	2.9300	2.9600	+11.278%	4	652	-82.432%
2025-11-06	2.6300	2.6600	2.6300	2.6600	+15.652%	11	649	-80.451%
2025-11-03	2.3000	2.3000	2.3000	2.3000	0.000%	10	643	-77.391%
2025-10-24	2.3000	2.3000	2.3000	2.3000	-8.367%	2	643	-77.391%
2025-10-23	2.5200	2.5200	2.5100	2.5100	+9.130%	4	641	-79.283%
2025-10-21	2.2700	2.3000	2.2700	2.3000	+4.545%	202	641	-77.391%
2025-10-20	2.2000	2.2000	2.2000	2.2000	-8.714%	10	510	-76.364%
2025-10-17	2.5000	2.5000	2.4100	2.4100	+7.111%	16	510	-78.423%
2025-10-16	2.2500	2.2500	2.2500	2.2500	+9.223%	5	525	-76.889%
2025-10-14	2.1800	2.1800	2.0600	2.0600	-13.808%	13	530	-74.757%
2025-10-10	2.3900	2.3900	2.3900	2.3900	+14.904%	1	540	-78.243%
2025-10-08	2.0500	2.1000	2.0500	2.0800	-2.347%	52	540	-75.000%
2025-10-06	2.2000	2.2000	2.1300	2.1300	-13.061%	7	541	-75.587%
2025-09-24	2.3000	2.5600	2.3000	2.4500	+8.889%	4	546	-78.776%
2025-09-23	2.3200	2.3200	2.2500	2.2500	-4.661%	55	544	-76.889%
2025-09-22	2.3600	2.3600	2.3600	2.3600	+1.288%	150	494	-77.966%
2025-09-19	2.3300	2.3300	2.3300	2.3300	-1.688%	1	644	-77.682%
2025-09-17	2.3700	2.3700	2.3700	2.3700	-1.660%	5	645	-78.059%
2025-09-16	2.4100	2.4100	2.4100	2.4100	-3.984%	1	645	-78.423%
2025-09-15	2.5100	2.5100	2.5100	2.5100	-5.283%	100	645	-79.283%
2025-09-12	2.6300	2.6500	2.6200	2.6500	+3.516%	101	552	-80.377%
2025-09-11	2.6200	2.6200	2.4300	2.5600	+2.400%	124	454	-79.688%
2025-09-10	2.8000	2.8000	2.5000	2.5000	-13.495%	58	357	-79.200%
2025-09-09	3.1000	3.1000	2.8900	2.8900	-9.688%	17	315	-82.007%
2025-09-08	3.3500	3.3500	3.2000	3.2000	-5.325%	3	306	-83.750%
2025-09-05	3.4500	3.4500	3.3800	3.3800	+2.424%	2	306	-84.615%
2025-09-04	3.3500	3.3500	3.3000	3.3000	0.000%	2	306	-84.242%
2025-09-03	3.0500	3.3200	3.0500	3.3000	+4.762%	35	306	-84.242%
2025-09-02	3.1000	3.1500	3.1000	3.1500	-1.563%	3	308	-83.492%
2025-08-29	3.2500	3.2500	3.2000	3.2000	+1.911%	20	306	-83.750%
2025-08-28	3.1500	3.1500	3.1400	3.1400	-2.484%	9	306	-83.439%
2025-08-27	3.2000	3.2300	3.1400	3.2200	-1.227%	9	306	-83.851%
2025-08-26	3.3500	3.3500	3.2200	3.2600	-2.687%	15	306	-84.049%
2025-08-22	3.4500	3.4500	3.3500	3.3500	-10.667%	11	304	-84.478%
2025-08-19	3.7500	3.7500	3.7500	3.7500	+2.740%	8	303	-86.133%
2025-08-18	3.6500	3.6500	3.6500	3.6500	-7.595%	8	311	-85.753%
2025-08-15	3.7700	3.9500	3.7500	3.9500	+3.133%	72	303	-86.835%
2025-08-13	3.8300	3.8300	3.8300	3.8300	+0.789%	6	332	-86.423%
2025-08-11	3.8000	3.8000	3.8000	3.8000	-5.000%	10	336	-86.316%
2025-08-08	4.0000	4.0500	3.9800	4.0000	+3.093%	26	336	-87.000%
2025-08-06	4.2300	4.2300	3.8800	3.8800	-5.366%	20	325	-86.598%
2025-08-05	4.1000	4.1000	4.1000	4.1000	+4.061%	13	325	-87.317%
2025-08-04	3.9500	3.9500	3.9400	3.9400	-1.500%	10	329	-86.802%
2025-08-01	3.9500	4.0000	3.9300	4.0000	+22.324%	3	337	-87.000%
2025-07-31	3.2500	3.2700	3.2500	3.2700	-2.096%	5	338	-84.098%
2025-07-29	3.2000	3.3400	3.2000	3.3400	+6.032%	7	334	-84.431%
2025-07-28	3.2000	3.2000	3.1400	3.1500	-1.563%	73	339	-83.492%
2025-07-25	3.2300	3.2300	3.2000	3.2000	+1.911%	6	401	-83.750%
2025-07-24	3.1500	3.1500	3.1400	3.1400	-1.875%	101	407	-83.439%
2025-07-23	3.2500	3.2500	3.2000	3.2000	-1.538%	12	407	-83.750%
2025-07-22	3.2500	3.2500	3.2500	3.2500	+7.261%	3	395	-84.000%
2025-07-21	3.1700	3.1700	2.8900	3.0300	-8.182%	18	398	-82.838%
2025-07-18	3.4100	3.4100	3.3000	3.3000	-4.624%	7	385	-84.242%
2025-07-17	3.4000	3.5000	3.4000	3.4600	-3.889%	15	382	-84.971%
2025-07-16	3.5500	3.6000	3.5500	3.6000	-4.000%	201	383	-85.556%
2025-07-15	3.7300	3.8000	3.7300	3.7500	+1.351%	34	383	-86.133%
2025-07-11	3.7000	3.7000	3.7000	3.7000	+1.093%	11	412	-85.946%
2025-07-10	3.7000	3.7000	3.6400	3.6600	-6.154%	37	422	-85.792%
2025-07-09	3.9000	3.9000	3.9000	3.9000	-1.266%	11	423	-86.667%
2025-07-08	3.9000	3.9500	3.9000	3.9500	+3.947%	4	424	-86.835%
2025-07-03	3.8100	3.8100	3.8000	3.8000	-2.062%	41	380	-86.316%
2025-07-02	3.8500	3.9100	3.8500	3.8800	-5.366%	13	380	-86.598%
2025-07-01	4.0900	4.1000	4.0900	4.1000	-0.243%	6	369	-87.317%
2025-06-30	4.2500	4.2500	4.1100	4.1100	-3.294%	24	368	-87.348%
2025-06-27	4.2500	4.2500	4.2500	4.2500	-6.593%	1	377	-87.765%
2025-06-25	4.5500	4.5500	4.5500	4.5500	-2.151%	10	377	-88.571%
2025-06-24	4.6500	4.6500	4.6500	4.6500	-1.064%	7	377	-88.817%
2025-06-20	4.7000	4.7000	4.7000	4.7000	+2.174%	20	377	-88.936%
2025-06-18	4.6000	4.6000	4.6000	4.6000	-5.155%	10	367	-88.696%
2025-06-17	4.8500	4.8500	4.8500	4.8500	+1.891%	10	367	-89.278%
2025-06-16	4.7600	4.7600	4.7600	4.7600	+5.778%	1	357	-89.076%
2025-06-11	4.5500	4.5500	4.5000	4.5000	-5.858%	2	356	-88.444%
2025-06-09	4.7800	4.7800	4.7800	4.7800	+1.702%	1	357	-89.121%
2025-06-06	4.8000	4.8000	4.6500	4.7000	-6.931%	208	357	-88.936%
2025-06-05	4.9500	5.0500	4.9500	5.0500	+1.000%	8	413	-89.703%
2025-06-03	5.0000	5.0000	5.0000	5.0000	-7.236%	2	405	-89.600%
2025-06-02	5.3900	5.3900	5.3900	5.3900	-1.282%	1	403	-90.353%
2025-05-30	5.4600	5.4600	5.4600	5.4600	+1.111%	200	403	-90.476%
2025-05-29	5.4000	5.4000	5.4000	5.4000	+6.931%	1	303	-90.370%
2025-05-27	5.0500	5.0500	5.0500	5.0500	-3.810%	1	302	-89.703%
2025-05-19	5.2500	5.2500	5.2500	5.2500	-0.943%	1	301	-90.095%
2025-05-15	5.3000	5.3000	5.3000	5.3000	+0.952%	1	300	-90.189%
2025-05-14	5.2500	5.2500	5.2500	5.2500	-14.075%	23	300	-90.095%
2025-04-29	6.1000	6.1100	6.1000	6.1100	-8.120%	2	300	-91.489%
2025-04-21	6.6500	6.6500	6.6500	6.6500	+3.261%	1	300	-92.180%
2025-04-15	6.4400	6.4400	6.4400	6.4400	+6.446%	65	299	-91.925%
2025-04-14	6.0500	6.0500	6.0500	6.0500	-3.200%	5	234	-91.405%
2025-04-11	6.2500	6.2500	6.2500	6.2500	-4.288%	40	229	-91.680%
2025-04-04	6.3500	6.7000	6.3500	6.5300	+3.487%	16	209	-92.037%
2025-04-01	6.1900	6.3100	6.1900	6.3100	+1.122%	11	203	-91.759%
2025-03-31	6.2400	6.2400	6.2400	6.2400	+4.000%	1	203	-91.667%
2025-03-28	6.1000	6.1000	6.0000	6.0000	+0.840%	126	203	-91.333%
2025-03-27	5.9500	5.9500	5.9500	5.9500	-1.490%	5	178	-91.261%
2025-03-19	6.0400	6.0400	6.0400	6.0400	-0.330%	3	178	-91.391%
2025-03-18	6.0600	6.0600	6.0600	6.0600	-1.463%	1	175	-91.419%
2025-03-13	6.1500	6.1500	6.1500	6.1500	-0.485%	3	176	-91.545%
2025-03-11	6.1000	6.1800	6.1000	6.1800	+0.488%	6	176	-91.586%
2025-03-10	5.9000	6.1500	5.9000	6.1500	+5.852%	7	176	-91.545%
2025-03-06	5.8000	5.8100	5.8000	5.8100	+3.750%	6	176	-91.050%
2025-03-04	5.7000	5.7000	5.6000	5.6000	+27.273%	31	177	-90.714%
2025-03-03	4.4000	4.4000	4.4000	4.4000	-18.063%	15	177	-88.182%
2025-02-26	5.3700	5.3700	5.3700	5.3700	+25.467%	10	171	-90.317%
2025-02-19	4.2800	4.2800	4.2800	4.2800	+1.905%	3	171	-87.850%
2025-02-14	4.2000	4.2000	4.2000	4.2000	-2.326%	8	170	-87.619%
2025-02-13	4.6000	4.6000	4.3000	4.3000	-6.114%	11	160	-87.907%
2025-02-12	4.6300	4.6900	4.5800	4.5800	-1.505%	10	160	-88.646%
2025-02-11	4.6500	4.6500	4.6500	4.6500	+2.198%	2	170	-88.817%
2025-02-10	4.5000	4.5500	4.5000	4.5500	+0.887%	2	171	-88.571%
2025-02-07	4.5100	4.5100	4.5100	4.5100	-4.043%	6	171	-88.470%
2025-02-06	4.7000	4.7000	4.7000	4.7000	+3.297%	1	171	-88.936%
2025-02-05	4.5500	4.5500	4.5500	4.5500	-2.151%	2	171	-88.571%
2025-02-04	4.6500	4.6500	4.6500	4.6500	-2.311%	6	171	-88.817%
2025-02-03	4.7600	4.7600	4.7600	4.7600	+1.927%	2	171	-89.076%
2025-01-31	4.6700	4.6700	4.6700	4.6700	+0.430%	40	169	-88.865%
2025-01-30	4.6500	4.6500	4.6500	4.6500	-4.124%	1	178	-88.817%
2025-01-29	4.9500	6.0700	4.8500	4.8500	-3.960%	11	178	-89.278%
2025-01-27	4.8000	5.0500	4.8000	5.0500	+9.783%	33	175	-89.703%
2025-01-24	4.6000	4.6000	4.6000	4.6000	+0.656%	4	163	-88.696%
2025-01-23	4.5700	4.5700	4.5700	4.5700	+1.106%	2	165	-88.621%
2025-01-22	4.5200	4.5200	4.5200	4.5200	-2.376%	11	163	-88.496%
2025-01-21	4.7200	4.7200	4.6300	4.6300	+1.313%	5	160	-88.769%
2025-01-17	4.5700	4.5700	4.5700	4.5700	-1.296%	4	160	-88.621%
2025-01-16	4.6300	4.6300	4.6300	4.6300	-3.742%	4	160	-88.769%
2025-01-15	4.9100	4.9100	4.8100	4.8100	-3.800%	10	160	-89.189%
2025-01-14	5.0000	5.0000	5.0000	5.0000	-5.660%	2	150	-89.600%
2025-01-13	5.3800	5.3800	5.2500	5.3000	+1.923%	16	152	-90.189%
2025-01-10	5.2000	5.2000	5.2000	5.2000	+0.971%	2	162	-90.000%
2025-01-08	5.2300	5.2500	5.1000	5.1500	+2.590%	28	156	-89.903%
2025-01-07	5.0200	5.0200	5.0200	5.0200	+0.601%	2	156	-89.641%
2025-01-06	5.0500	5.0500	4.9600	4.9900	-2.918%	6	156	-89.579%
2025-01-03	5.2500	5.2500	5.1400	5.1400	-10.140%	16	151	-89.883%
2024-12-31	5.7200	5.7200	5.7200	5.7200	+4.000%	1	148	-90.909%
2024-12-30	5.5000	5.5000	5.5000	5.5000	0.000%	2	148	-90.545%
2024-12-27	5.5200	5.5200	5.5000	5.5000	+3.774%	4	146	-90.545%
2024-12-26	5.3000	5.3100	5.3000	5.3000	-3.986%	4	146	-90.189%
2024-12-23	5.5200	5.5200	5.5200	5.5200	-1.429%	1	145	-90.580%
2024-12-20	5.5700	5.6000	5.5700	5.6000	+4.089%	6	145	-90.714%
2024-12-19	5.3800	5.3800	5.3800	5.3800	+4.466%	1	146	-90.335%
2024-12-18	4.9500	5.1500	4.8500	5.1500	+7.516%	8	147	-89.903%
2024-12-17	4.7900	4.7900	4.7900	4.7900	-2.245%	1	145	-89.144%
2024-12-16	4.9000	4.9500	4.8000	4.9000	-4.297%	23	145	-89.388%
2024-12-13	5.1800	5.1800	5.1200	5.1200	-1.916%	4	127	-89.844%
2024-12-12	5.1400	5.2200	5.1400	5.2200	-7.611%	2	127	-90.038%
2024-12-09	5.4800	5.6500	5.4800	5.6500	+9.709%	3	126	-90.796%
2024-12-05	4.8500	5.1500	4.8500	5.1500	-2.830%	2	123	-89.903%
2024-12-03	5.3000	5.3000	5.3000	5.3000	+1.338%	119	123	-90.189%
2024-12-02	5.2300	5.2300	5.2300	5.2300	+3.564%	1	104	-90.057%
2024-11-29	4.7900	5.0500	4.7900	5.0500	-10.302%	16	103	-89.703%
2024-11-26	5.6300	5.6300	5.6300	5.6300	+3.303%	5	108	-90.764%
2024-11-22	5.4500	5.4500	5.4500	5.4500	+5.212%	2	103	-90.459%
2024-11-18	5.1000	5.1800	5.1000	5.1800	-1.333%	2	102	-89.961%
2024-11-14	5.2500	5.2500	5.2500	5.2500	+3.550%	1	101	-90.095%
2024-11-13	5.2000	5.2000	5.0000	5.0700	+7.872%	7	101	-89.744%
2024-11-11	4.5500	4.7000	4.5500	4.7000	-5.433%	71	101	-88.936%
2024-11-08	5.0600	5.0600	4.9700	4.9700	-2.930%	8	132	-89.537%
2024-11-07	5.1800	5.1800	5.1200	5.1200	+1.992%	3	133	-89.844%
2024-11-06	5.2000	5.2400	5.0200	5.0200	-11.930%	31	130	-89.641%
2024-10-30	5.7000	5.7000	5.7000	5.7000	-3.553%	2	159	-90.877%
2024-10-25	5.9100	5.9100	5.9100	5.9100	-12.444%	2	158	-91.201%
2024-10-04	6.9000	6.9000	6.7500	6.7500	-2.597%	110	157	-92.296%
2024-10-02	6.9300	6.9300	6.9300	6.9300	-1.841%	50	159	-92.496%
2024-09-24	7.0600	7.0600	7.0600	7.0600	-0.982%	1	109	-92.635%
2024-09-19	7.1300	7.1300	7.1300	7.1300	-0.972%	100	108	-92.707%
2024-09-18	7.2000	7.2700	7.1400	7.2000	0.000%	8	8	-92.778%