Dark

RIOT20270115P10
RIOT Jan 15 2027 10.00 Put (RIOT270115P00010000)
option OPRA

EOD

Sep 10, 2026

0.2900+16.000%(+0.0400)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2800	0.3100	0.2700	0.2900	+16.000%	30	5,906	0.000%
2026-09-08	0.2500	0.3100	0.2500	0.2500	-10.714%	3	5,903	+16.000%
2026-09-04	0.2800	0.2800	0.2800	0.2800	-12.500%	1	5,902	+3.571%
2026-09-03	0.4300	0.4300	0.3200	0.3200	-33.333%	2	5,902	-9.375%
2026-09-02	0.4800	0.4800	0.4800	0.4800	+6.667%	1	5,903	-39.583%
2026-09-01	0.4300	0.4500	0.4300	0.4500	+4.651%	31	5,903	-35.556%
2026-08-31	0.4400	0.4400	0.4300	0.4300	0.000%	4	5,932	-32.558%
2026-08-28	0.4400	0.4500	0.4200	0.4300	+7.500%	44	5,930	-32.558%
2026-08-27	0.4100	0.4100	0.4000	0.4000	-4.762%	21	5,930	-27.500%
2026-08-26	0.4700	0.4800	0.4100	0.4200	+2.439%	20	5,950	-30.952%
2026-08-25	0.4400	0.4400	0.4100	0.4100	-10.870%	6	5,948	-29.268%
2026-08-24	0.5200	0.5200	0.4600	0.4600	+9.524%	5	5,948	-36.957%
2026-08-21	0.4200	0.4200	0.4200	0.4200	-8.696%	1	5,948	-30.952%
2026-08-20	0.4600	0.4600	0.4600	0.4600	-11.538%	1	5,948	-36.957%
2026-08-19	0.5700	0.5700	0.5000	0.5200	-7.143%	82	5,949	-44.231%
2026-08-18	0.5000	0.5600	0.4900	0.5600	-6.667%	21	5,943	-48.214%
2026-08-14	0.5600	0.6000	0.5600	0.6000	+15.385%	15	5,941	-51.667%
2026-08-13	0.5100	0.5200	0.5100	0.5200	+13.043%	8	5,941	-44.231%
2026-08-12	0.4800	0.4800	0.4600	0.4600	-8.000%	31	5,942	-36.957%
2026-08-11	0.5000	0.5000	0.5000	0.5000	-21.875%	5	5,949	-42.000%
2026-08-07	0.6100	0.6400	0.5900	0.6400	-3.030%	80	5,944	-54.688%
2026-08-05	0.6200	0.6600	0.6200	0.6600	+1.538%	38	5,943	-56.061%
2026-08-04	0.7000	0.7300	0.6400	0.6500	+1.563%	26	5,945	-55.385%
2026-07-30	0.6400	0.6400	0.6400	0.6400	-20.000%	2	5,950	-54.688%
2026-07-29	0.7500	0.8000	0.7500	0.8000	+12.676%	4	5,950	-63.750%
2026-07-28	0.7100	0.7100	0.7100	0.7100	+7.576%	1	5,949	-59.155%
2026-07-27	0.6200	0.7000	0.6200	0.6600	+4.762%	55	5,949	-56.061%
2026-07-24	0.6300	0.6300	0.6300	0.6300	-13.699%	1	5,942	-53.968%
2026-07-21	0.7300	0.7300	0.7300	0.7300	-8.750%	4	5,942	-60.274%
2026-07-20	0.8200	0.8200	0.8000	0.8000	-5.882%	11	5,945	-63.750%
2026-07-17	0.9200	0.9200	0.8500	0.8500	-1.163%	55	5,945	-65.882%
2026-07-16	0.8600	0.8600	0.8600	0.8600	+7.500%	1	5,937	-66.279%
2026-07-15	0.8000	0.8000	0.8000	0.8000	+3.896%	2	5,937	-63.750%
2026-07-14	0.7700	0.7700	0.7700	0.7700	+6.944%	19	5,937	-62.338%
2026-07-13	0.7400	0.7400	0.7100	0.7200	+2.857%	10	5,946	-59.722%
2026-07-10	0.7500	0.7500	0.7000	0.7000	+2.941%	50	5,945	-58.571%
2026-07-09	0.6800	0.6800	0.6800	0.6800	-2.857%	19	5,945	-57.353%
2026-07-07	0.6900	0.7500	0.6900	0.7000	+9.375%	25	5,945	-58.571%
2026-07-06	0.5900	0.6700	0.5900	0.6400	-8.571%	8	5,944	-54.688%
2026-07-02	0.6500	0.7000	0.5400	0.7000	+20.690%	94	5,929	-58.571%
2026-07-01	0.4900	0.5800	0.4900	0.5800	+13.725%	8	5,929	-50.000%
2026-06-30	0.5400	0.5400	0.5100	0.5100	-1.923%	22	5,935	-43.137%
2026-06-25	0.5200	0.5200	0.5200	0.5200	+36.842%	1	5,933	-44.231%
2026-06-24	0.5400	0.5400	0.3800	0.3800	-20.833%	6	5,934	-23.684%
2026-06-23	0.5500	0.5500	0.4800	0.4800	-4.000%	2	5,937	-39.583%
2026-06-22	0.4500	0.5100	0.4500	0.5000	-5.660%	34	5,937	-42.000%
2026-06-18	0.5000	0.5500	0.4900	0.5300	-3.636%	24	5,920	-45.283%
2026-06-16	0.5500	0.5500	0.5500	0.5500	+7.843%	1	5,920	-47.273%
2026-06-15	0.5700	0.5700	0.5100	0.5100	-15.000%	14	5,932	-43.137%
2026-06-12	0.6000	0.6000	0.6000	0.6000	0.000%	9	5,932	-51.667%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-7.692%	5	5,932	-51.667%
2026-06-08	0.6500	0.6500	0.6500	0.6500	-2.985%	2	5,927	-55.385%
2026-06-05	0.7700	0.7700	0.6700	0.6700	+9.836%	2	5,929	-56.716%
2026-06-04	0.6000	0.6100	0.6000	0.6100	-1.613%	4	5,931	-52.459%
2026-06-02	0.6000	0.6200	0.6000	0.6200	-3.125%	6	5,929	-53.226%
2026-06-01	0.6400	0.6400	0.6400	0.6400	+3.226%	1	5,924	-54.688%
2026-05-29	0.6100	0.6200	0.6100	0.6200	+3.333%	2	5,924	-53.226%
2026-05-28	0.6000	0.6000	0.6000	0.6000	-9.091%	8	5,924	-51.667%
2026-05-27	0.7200	0.7200	0.6500	0.6600	-5.714%	24	5,922	-56.061%
2026-05-26	0.7000	0.7000	0.7000	0.7000	-5.405%	15	5,925	-58.571%
2026-05-22	0.7200	0.7500	0.6800	0.7400	-1.333%	113	5,934	-60.811%
2026-05-21	0.7500	0.7500	0.7000	0.7500	0.000%	3	5,920	-61.333%
2026-05-15	0.7900	1.0300	0.7500	0.7500	+4.167%	15	5,920	-61.333%
2026-05-14	0.7200	0.7200	0.7200	0.7200	+2.857%	2	5,919	-59.722%
2026-05-13	0.7000	0.7000	0.7000	0.7000	-12.500%	1	5,919	-58.571%
2026-05-12	0.7700	0.8000	0.7700	0.8000	+12.676%	2	5,919	-63.750%
2026-05-11	0.7000	0.8300	0.6600	0.7100	-14.458%	64	5,919	-59.155%
2026-05-08	0.8400	0.8400	0.8300	0.8300	+9.211%	10	5,943	-65.060%
2026-05-07	0.7600	0.7600	0.7600	0.7600	-5.000%	1	5,948	-61.842%
2026-05-06	0.7500	0.8400	0.7500	0.8000	-19.192%	75	5,948	-63.750%
2026-05-05	0.9700	0.9900	0.9500	0.9900	-6.604%	9	5,903	-70.707%
2026-05-04	1.0600	1.0600	1.0600	1.0600	+2.913%	1	5,905	-72.642%
2026-05-01	1.0000	1.0500	1.0000	1.0300	-17.600%	26	5,905	-71.845%
2026-04-30	1.2500	1.2800	1.2500	1.2500	-14.384%	9	5,905	-76.800%
2026-04-29	1.4000	1.4600	1.4000	1.4600	+11.450%	6	5,905	-80.137%
2026-04-28	1.3100	1.3100	1.3100	1.3100	+16.964%	10	5,899	-77.863%
2026-04-27	1.0900	1.1400	1.0700	1.1200	+3.704%	23	5,889	-74.107%
2026-04-24	1.1500	1.1500	1.0800	1.0800	-5.263%	7	5,887	-73.148%
2026-04-23	1.1300	1.1400	1.1200	1.1400	-0.870%	1,502	5,889	-74.561%
2026-04-21	1.1500	1.1500	1.1500	1.1500	-0.862%	1	4,509	-74.783%
2026-04-20	1.1400	1.1600	1.1400	1.1600	-2.521%	11	4,509	-75.000%
2026-04-17	1.2800	1.3000	1.1400	1.1900	-7.752%	18	4,499	-75.630%
2026-04-16	1.3300	1.3300	1.2100	1.2900	+2.381%	13	4,495	-77.519%
2026-04-15	1.2500	1.2600	1.2500	1.2600	+11.504%	4	4,505	-76.984%
2026-04-14	1.1300	1.1300	1.1300	1.1300	-15.038%	1	4,502	-74.336%
2026-04-13	1.2900	1.3500	1.2500	1.3300	-1.481%	20	4,503	-78.195%
2026-04-10	1.3300	1.3500	1.3100	1.3500	0.000%	39	4,509	-78.519%
2026-04-09	1.3500	1.4700	1.3500	1.3500	-5.594%	28	4,504	-78.519%
2026-04-08	1.5000	1.5000	1.4300	1.4300	-20.112%	5	4,515	-79.720%
2026-04-07	1.9500	1.9500	1.7900	1.7900	-7.254%	12	4,517	-83.799%
2026-04-06	1.9300	1.9300	1.9300	1.9300	-7.656%	6	4,523	-84.974%
2026-04-01	2.1200	2.1200	2.0900	2.0900	-11.441%	12	4,523	-86.124%
2026-03-31	2.3800	2.4600	2.3500	2.3600	-1.667%	28	4,523	-87.712%
2026-03-30	2.4000	2.4000	2.4000	2.4000	+10.599%	10	4,515	-87.917%
2026-03-27	2.0500	2.1700	2.0500	2.1700	+14.211%	2	4,510	-86.636%
2026-03-26	1.8500	1.9500	1.8500	1.9000	+8.571%	46	4,510	-84.737%
2026-03-25	1.7200	1.7500	1.6300	1.7500	-7.407%	9	4,547	-83.429%
2026-03-24	1.8900	1.8900	1.8900	1.8900	+1.613%	1	4,552	-84.656%
2026-03-23	1.9000	1.9000	1.8600	1.8600	-16.216%	3	4,551	-84.409%
2026-03-20	2.0100	2.2200	2.0100	2.2200	+11.558%	22	4,552	-86.937%
2026-03-18	1.9800	1.9900	1.9800	1.9900	+3.646%	2	4,552	-85.427%
2026-03-16	1.9200	1.9200	1.9200	1.9200	+1.587%	40	4,552	-84.896%
2026-03-11	2.0000	2.0000	1.8900	1.8900	0.000%	104	4,592	-84.656%
2026-03-10	1.8900	1.8900	1.8900	1.8900	-5.500%	10	4,596	-84.656%
2026-03-09	2.0000	2.0000	2.0000	2.0000	+5.263%	1	4,597	-85.500%
2026-03-06	1.9100	2.0000	1.9000	1.9000	+6.742%	16	4,597	-84.737%
2026-03-05	1.6500	1.7800	1.6100	1.7800	+11.250%	29	4,597	-83.708%
2026-03-04	1.7000	1.7400	1.6000	1.6000	0.000%	11	4,613	-81.875%
2026-03-02	1.6000	1.6000	1.6000	1.6000	-5.882%	5	4,604	-81.875%
2026-02-27	1.5500	1.7000	1.5500	1.7000	+6.918%	4	4,604	-82.941%
2026-02-25	1.5900	1.5900	1.5900	1.5900	-4.790%	1	4,605	-81.761%
2026-02-24	1.6700	1.6700	1.6700	1.6700	-8.242%	7	4,605	-82.635%
2026-02-23	1.8200	1.8200	1.8200	1.8200	-1.087%	6	4,611	-84.066%
2026-02-19	1.8400	1.8400	1.8400	1.8400	+2.222%	10	4,611	-84.239%
2026-02-18	1.8400	1.8400	1.8000	1.8000	-10.891%	12	4,611	-83.889%
2026-02-17	2.0500	2.0500	1.9700	2.0200	+4.663%	7	4,601	-85.644%
2026-02-13	1.9200	1.9300	1.9000	1.9300	-9.813%	43	4,567	-84.974%
2026-02-06	2.2700	2.2700	2.1000	2.1400	-14.400%	114	4,567	-86.449%
2026-02-05	2.1400	2.5000	2.1400	2.5000	+31.579%	9	4,455	-88.400%
2026-02-03	1.9000	1.9000	1.9000	1.9000	+4.972%	1	4,461	-84.737%
2026-02-02	1.8000	1.8100	1.7800	1.8100	-3.209%	12	4,462	-83.978%
2026-01-30	1.8100	1.8700	1.7700	1.8700	+11.976%	111	4,472	-84.492%
2026-01-29	1.6700	1.6700	1.6700	1.6700	+11.333%	2	4,472	-82.635%
2026-01-28	1.5500	1.5500	1.5000	1.5000	-6.832%	55	4,474	-80.667%
2026-01-27	1.6100	1.6100	1.6100	1.6100	-2.424%	2	4,474	-81.988%
2026-01-26	1.6000	1.6500	1.6000	1.6500	+5.769%	55	4,474	-82.424%
2026-01-23	1.5700	1.5700	1.5600	1.5600	+2.632%	9	4,420	-81.410%
2026-01-22	1.5900	1.5900	1.5200	1.5200	-0.654%	2	4,429	-80.921%
2026-01-16	1.5500	1.5500	1.5300	1.5300	-10.000%	251	4,429	-81.046%
2026-01-15	1.6700	1.7600	1.6500	1.7000	-0.585%	20	4,429	-82.941%
2026-01-14	1.7000	1.7100	1.7000	1.7100	-3.390%	20	4,422	-83.041%
2026-01-12	1.8500	1.8500	1.7700	1.7700	-2.747%	8	4,432	-83.616%
2026-01-09	1.8200	1.8200	1.8200	1.8200	-1.622%	10	4,434	-84.066%
2026-01-08	1.8500	1.8500	1.8500	1.8500	-2.632%	4	4,434	-84.324%
2026-01-07	1.9200	1.9200	1.8300	1.9000	+4.396%	9	4,434	-84.737%
2026-01-06	1.9100	2.0000	1.8200	1.8200	-6.667%	5	4,432	-84.066%
2026-01-05	2.0000	2.0000	1.9500	1.9500	-7.143%	162	4,428	-85.128%
2026-01-02	2.2800	2.2800	2.1000	2.1000	-8.696%	10	4,446	-86.190%
2025-12-31	2.3400	2.3400	2.3000	2.3000	+4.072%	10	4,445	-87.391%
2025-12-30	2.2400	2.2500	2.2100	2.2100	-2.212%	5	4,445	-86.878%
2025-12-29	2.3100	2.3100	2.2600	2.2600	+2.727%	3	4,444	-87.168%
2025-12-24	2.2000	2.2000	2.2000	2.2000	0.000%	1	4,446	-86.818%
2025-12-23	2.1800	2.2000	2.1800	2.2000	+4.762%	6	4,446	-86.818%
2025-12-22	2.0600	2.1000	2.0600	2.1000	-12.134%	2	4,448	-86.190%
2025-12-17	2.3700	2.4000	2.3100	2.3900	+1.702%	67	4,447	-87.866%
2025-12-16	2.3500	2.3500	2.3500	2.3500	+3.524%	11	4,410	-87.660%
2025-12-15	2.1600	2.3300	2.1600	2.2700	+11.275%	92	4,407	-87.225%
2025-12-12	2.1200	2.1200	2.0400	2.0400	-2.857%	3	4,345	-85.784%
2025-12-11	2.1000	2.1000	2.1000	2.1000	+3.448%	2	4,345	-86.190%
2025-12-09	2.0000	2.1000	2.0000	2.0300	-4.695%	52	4,345	-85.714%
2025-12-04	2.1200	2.1300	2.1000	2.1300	-3.182%	52	4,346	-86.385%
2025-12-03	2.2100	2.2100	2.1800	2.2000	+2.326%	53	4,345	-86.818%
2025-12-02	2.0500	2.1500	2.0500	2.1500	+3.365%	5	4,294	-86.512%
2025-12-01	2.0800	2.0800	2.0800	2.0800	+1.961%	2	4,292	-86.058%
2025-11-28	2.0200	2.0400	2.0000	2.0400	-11.688%	264	4,294	-85.784%
2025-11-26	2.2500	2.3100	2.2500	2.3100	-6.855%	13	4,029	-87.446%
2025-11-25	2.4800	2.4800	2.4800	2.4800	-2.745%	3	4,029	-88.306%
2025-11-24	2.5500	2.5500	2.5500	2.5500	-5.556%	1	4,026	-88.627%
2025-11-21	2.6500	2.8500	2.6500	2.7000	+8.871%	471	4,025	-89.259%
2025-11-18	2.4600	2.4800	2.4600	2.4800	0.000%	3	4,182	-88.306%
2025-11-17	2.5000	2.5200	2.4800	2.4800	+3.333%	132	4,183	-88.306%
2025-11-14	2.4700	2.4700	2.4000	2.4000	+7.623%	12	4,181	-87.917%
2025-11-13	2.2300	2.2300	2.2300	2.2300	+12.626%	1	4,170	-86.996%
2025-11-11	1.9800	1.9800	1.9800	1.9800	+7.609%	1	4,169	-85.354%
2025-11-10	1.8400	1.8400	1.8400	1.8400	-8.000%	2	4,169	-84.239%
2025-11-07	2.0000	2.0200	1.9500	2.0000	+11.111%	10	4,171	-85.500%
2025-11-06	1.8300	1.9000	1.8000	1.8000	+3.448%	51	4,168	-83.889%
2025-11-05	1.7500	1.7500	1.7000	1.7400	+16.000%	53	4,167	-83.333%
2025-11-03	1.5000	1.5000	1.5000	1.5000	-9.091%	2	4,167	-80.667%
2025-10-31	1.6000	1.6500	1.6000	1.6500	+3.125%	8	4,165	-82.424%
2025-10-30	1.6000	1.6000	1.6000	1.6000	-25.581%	12	4,158	-81.875%
2025-10-29	2.1500	2.1500	2.1500	2.1500	+40.523%	1	4,156	-86.512%
2025-10-28	1.5400	1.5600	1.4300	1.5300	-9.467%	6	4,157	-81.046%
2025-10-24	1.4500	1.6900	1.4500	1.6900	+4.969%	31	4,155	-82.840%
2025-10-23	1.7500	1.7500	1.6100	1.6100	-10.556%	36	4,154	-81.988%
2025-10-22	1.8000	1.8000	1.8000	1.8000	+5.263%	1	4,128	-83.889%
2025-10-21	1.7100	1.7100	1.7100	1.7100	+2.395%	1	4,127	-83.041%
2025-10-17	1.7000	1.7500	1.6700	1.6700	+0.602%	5	4,126	-82.635%
2025-10-16	1.6600	1.6600	1.6600	1.6600	+11.409%	1	4,126	-82.530%
2025-10-15	1.4500	1.4900	1.4500	1.4900	-0.667%	2	4,127	-80.537%
2025-10-13	1.5000	1.5000	1.5000	1.5000	-9.091%	1	4,126	-80.667%
2025-10-10	1.6500	1.6500	1.6500	1.6500	+7.143%	26	4,126	-82.424%
2025-10-09	1.4800	1.5400	1.4800	1.5400	+10.000%	2	4,100	-81.169%
2025-10-08	1.4400	1.4400	1.3400	1.4000	-12.500%	33	4,100	-79.286%
2025-10-07	1.5200	1.6000	1.5200	1.6000	+3.226%	155	4,117	-81.875%
2025-10-06	1.4200	1.5500	1.4200	1.5500	+4.730%	58	4,117	-81.290%
2025-10-03	1.4500	1.4800	1.4200	1.4800	-2.632%	454	4,076	-80.405%
2025-10-02	1.5200	1.5200	1.5200	1.5200	-1.935%	1	3,622	-80.921%
2025-10-01	1.5500	1.5500	1.5500	1.5500	-1.274%	3	3,621	-81.290%
2025-09-30	1.5500	1.5700	1.5000	1.5700	+2.614%	25	3,624	-81.529%
2025-09-29	1.6400	1.6400	1.5200	1.5300	-9.467%	11	3,623	-81.046%
2025-09-26	1.8000	1.8000	1.6900	1.6900	-5.587%	26	3,613	-82.840%
2025-09-25	1.7500	1.7900	1.7500	1.7900	+5.294%	4	3,613	-83.799%
2025-09-24	1.4600	1.7000	1.4200	1.7000	+14.865%	65	3,610	-82.941%
2025-09-23	1.5000	1.5000	1.4800	1.4800	-5.128%	7	3,626	-80.405%
2025-09-22	1.6300	1.6400	1.5500	1.5600	+1.961%	26	3,624	-81.410%
2025-09-19	1.5300	1.6000	1.5000	1.5300	-1.290%	2,018	3,634	-81.046%
2025-09-18	1.5000	1.5500	1.5000	1.5500	0.000%	3	4,970	-81.290%
2025-09-17	1.5600	1.5600	1.5300	1.5500	0.000%	11	4,969	-81.290%
2025-09-16	1.6200	1.6200	1.5500	1.5500	-7.186%	6	4,965	-81.290%
2025-09-15	1.7300	1.7300	1.6700	1.6700	-7.222%	29	4,964	-82.635%
2025-09-12	1.8000	1.8000	1.8000	1.8000	+1.124%	22	4,966	-83.889%
2025-09-11	1.7200	1.7900	1.7000	1.7800	+4.706%	9	4,981	-83.708%
2025-09-10	1.8900	2.0000	1.7000	1.7000	-12.821%	29	4,981	-82.941%
2025-09-09	2.0400	2.0700	1.9500	1.9500	-10.550%	43	4,982	-85.128%
2025-09-08	2.2900	2.2900	2.1800	2.1800	-6.034%	118	4,989	-86.697%
2025-09-05	2.1800	2.4000	2.1800	2.3200	+1.754%	15	4,873	-87.500%
2025-09-04	2.3100	2.3100	2.2800	2.2800	+3.636%	261	4,883	-87.281%
2025-09-03	2.1600	2.2000	2.1500	2.2000	+1.382%	21	4,628	-86.818%
2025-09-02	2.2800	2.2800	2.1000	2.1700	-0.459%	11	4,638	-86.636%
2025-08-29	2.0600	2.2000	2.0600	2.1800	+1.869%	4	4,637	-86.697%
2025-08-28	2.1500	2.1700	2.1400	2.1400	-2.727%	9	4,637	-86.449%
2025-08-27	2.2000	2.2000	2.2000	2.2000	-1.786%	1	4,639	-86.818%
2025-08-26	2.2500	2.2500	2.2400	2.2400	-1.754%	5	4,639	-87.054%
2025-08-25	2.4100	2.4100	2.2800	2.2800	+1.333%	6	4,643	-87.281%
2025-08-22	2.5500	2.5500	2.2500	2.2500	-12.451%	165	4,644	-87.111%
2025-08-21	2.5700	2.5700	2.5700	2.5700	+1.984%	10	4,512	-88.716%
2025-08-20	2.6600	2.6600	2.5200	2.5200	-4.183%	6	4,502	-88.492%
2025-08-19	2.4800	2.6300	2.4800	2.6300	+4.365%	10	4,502	-88.973%
2025-08-18	2.6400	2.6400	2.5200	2.5200	-4.545%	5	4,508	-88.492%
2025-08-15	2.6400	2.6400	2.6400	2.6400	+3.529%	8	4,505	-89.015%
2025-08-14	2.6400	2.6400	2.5500	2.5500	-3.774%	3	4,505	-88.627%
2025-08-13	2.6500	2.6500	2.6400	2.6500	-2.574%	27	4,506	-89.057%
2025-08-12	2.7000	2.7200	2.7000	2.7200	-1.449%	2	4,489	-89.338%
2025-08-11	2.6800	2.7600	2.6800	2.7600	-1.429%	13	4,488	-89.493%
2025-08-08	2.7700	2.8300	2.7700	2.8000	+5.660%	11	4,491	-89.643%
2025-08-07	2.6500	2.6500	2.6500	2.6500	-2.214%	1	4,485	-89.057%
2025-08-06	2.8200	2.9300	2.7100	2.7100	-3.559%	18	4,486	-89.299%
2025-08-05	2.8000	2.8800	2.8000	2.8100	-0.707%	6	4,478	-89.680%
2025-08-04	2.8300	2.8300	2.8300	2.8300	+2.909%	1	4,476	-89.753%
2025-08-01	2.8200	2.8200	2.7200	2.7500	+22.222%	51	4,475	-89.455%
2025-07-31	2.2300	2.2500	2.2300	2.2500	-3.846%	11	4,436	-87.111%
2025-07-30	2.3500	2.3500	2.3400	2.3400	+2.632%	7	4,425	-87.607%
2025-07-29	2.1600	2.3300	2.1600	2.2800	+7.042%	19	4,425	-87.281%
2025-07-28	2.2200	2.2400	2.1300	2.1300	-3.182%	6	4,432	-86.385%
2025-07-25	2.2000	2.2200	2.1000	2.2000	+4.762%	38	4,430	-86.818%
2025-07-24	2.1500	2.1700	2.1000	2.1000	-7.489%	729	4,447	-86.190%
2025-07-23	2.2900	2.2900	2.2500	2.2700	+2.715%	43	4,439	-87.225%
2025-07-22	2.2200	2.4000	2.2100	2.2100	+0.913%	191	4,430	-86.878%
2025-07-21	2.1000	2.2400	2.1000	2.1900	-5.603%	13	4,394	-86.758%
2025-07-18	2.2500	2.4600	2.2500	2.3200	-1.277%	8	4,405	-87.500%
2025-07-17	2.4300	2.4800	2.3500	2.3500	-7.843%	20	4,406	-87.660%
2025-07-16	2.5600	2.5600	2.5000	2.5500	-3.042%	10	4,413	-88.627%
2025-07-15	2.6000	2.6300	2.6000	2.6300	+1.938%	9	4,406	-88.973%
2025-07-14	2.3800	2.6100	2.3500	2.5800	-0.769%	38	4,401	-88.760%
2025-07-11	2.7000	2.7000	2.5200	2.6000	+0.386%	45	4,389	-88.846%
2025-07-10	2.7000	2.7000	2.5500	2.5900	-2.264%	90	4,386	-88.803%
2025-07-09	2.7700	2.7700	2.6500	2.6500	-4.676%	8	4,397	-89.057%
2025-07-08	2.7200	2.7800	2.7000	2.7800	-2.456%	34	4,395	-89.568%
2025-07-07	2.7600	2.9500	2.7600	2.8500	+6.343%	36	4,392	-89.825%
2025-07-03	2.7000	2.7000	2.6500	2.6800	-0.372%	38	4,399	-89.179%
2025-07-02	2.8200	2.8200	2.6900	2.6900	-4.610%	34	4,399	-89.219%
2025-07-01	2.9800	2.9800	2.8200	2.8200	-2.759%	44	4,409	-89.716%
2025-06-30	3.0000	3.0000	2.8900	2.9000	-8.517%	12	4,371	-90.000%
2025-06-27	3.1000	3.1700	3.0200	3.1700	+0.635%	82	4,380	-90.852%
2025-06-26	3.2000	3.2000	3.1500	3.1500	-1.869%	11	4,357	-90.794%
2025-06-25	3.3000	3.3000	3.2100	3.2100	-2.727%	58	4,359	-90.966%
2025-06-24	3.0700	3.3500	3.0700	3.3000	-6.250%	20	4,411	-91.212%
2025-06-23	3.5500	3.5500	3.5200	3.5200	+3.529%	2	4,428	-91.761%
2025-06-18	3.4000	3.4000	3.4000	3.4000	-2.857%	1	4,425	-91.471%
2025-06-17	3.4700	3.5000	3.4700	3.5000	+4.478%	5	4,425	-91.714%
2025-06-16	3.4000	3.4000	3.3500	3.3500	-4.830%	25	4,422	-91.343%
2025-06-13	3.4500	3.5500	3.3800	3.5200	+10.000%	100	4,409	-91.761%
2025-06-12	3.2700	3.2700	3.2000	3.2000	-1.538%	11	4,399	-90.938%
2025-06-11	3.2500	3.2500	3.2000	3.2500	0.000%	295	4,388	-91.077%
2025-06-10	3.3000	3.3100	3.2500	3.2500	-2.402%	43	4,343	-91.077%
2025-06-09	3.3800	3.4500	3.3300	3.3300	-2.059%	132	4,320	-91.291%
2025-06-06	3.5000	3.5000	3.3000	3.4000	-6.849%	42	4,214	-91.471%
2025-06-05	3.6500	3.6500	3.6500	3.6500	+5.797%	1	4,213	-92.055%
2025-06-04	3.5000	3.5000	3.4500	3.4500	-4.167%	20	4,213	-91.594%
2025-06-03	3.8100	3.8100	3.6000	3.6000	-8.629%	10	4,209	-91.944%
2025-06-02	3.9500	3.9500	3.9400	3.9400	-1.746%	6	4,207	-92.640%
2025-05-30	4.0000	4.0100	4.0000	4.0100	+0.250%	6	4,201	-92.768%
2025-05-29	3.9300	4.0000	3.9300	4.0000	+1.266%	11	4,198	-92.750%
2025-05-28	3.8400	3.9500	3.8400	3.9500	+5.333%	10	4,187	-92.658%
2025-05-27	3.7500	3.7500	3.7500	3.7500	-3.846%	1	4,189	-92.267%
2025-05-23	3.9100	3.9100	3.8600	3.9000	+2.902%	10	4,187	-92.564%
2025-05-22	3.7800	3.8000	3.7800	3.7900	+1.067%	5	4,187	-92.348%
2025-05-21	3.7000	3.7500	3.7000	3.7500	-0.266%	2	4,186	-92.267%
2025-05-19	3.9000	3.9000	3.7600	3.7600	+1.622%	6	4,186	-92.287%
2025-05-16	3.7000	3.7000	3.7000	3.7000	-2.632%	10	4,182	-92.162%
2025-05-14	3.8100	3.8100	3.8000	3.8000	-0.783%	3	4,185	-92.368%
2025-05-13	3.9000	3.9000	3.8300	3.8300	-2.545%	13	4,184	-92.428%
2025-05-12	3.9000	3.9300	3.8600	3.9300	-4.146%	8	4,191	-92.621%
2025-05-08	4.1600	4.1700	4.0000	4.1000	-5.530%	27	4,185	-92.927%
2025-05-07	4.3400	4.3400	4.3400	4.3400	+0.930%	1	4,170	-93.318%
2025-05-06	4.3000	4.3000	4.3000	4.3000	+5.134%	1	4,171	-93.256%
2025-05-02	4.2000	4.2000	4.0900	4.0900	-7.045%	6	4,170	-92.910%
2025-05-01	4.4000	4.4000	4.4000	4.4000	+1.149%	1	4,171	-93.409%
2025-04-28	4.3500	4.3500	4.3500	4.3500	-9.751%	1	4,171	-93.333%
2025-04-22	4.8600	4.8600	4.8200	4.8200	-4.365%	65	4,170	-93.983%
2025-04-17	5.0400	5.0400	5.0400	5.0400	-0.198%	1	4,104	-94.246%
2025-04-16	4.9500	5.0500	4.9500	5.0500	+4.772%	3	4,104	-94.257%
2025-04-15	4.8000	4.8200	4.8000	4.8200	+4.329%	2	4,105	-93.983%
2025-04-14	4.4500	4.6200	4.4500	4.6200	-2.119%	5	4,105	-93.723%
2025-04-09	4.7200	4.7200	4.7200	4.7200	-3.870%	1	4,101	-93.856%
2025-04-07	4.9100	4.9100	4.9100	4.9100	+0.615%	2	4,100	-94.094%
2025-04-04	4.9000	4.9000	4.8000	4.8800	+6.318%	16	4,098	-94.057%
2025-04-03	4.6000	4.6000	4.5900	4.5900	+4.318%	10	4,106	-93.682%
2025-04-02	4.4000	4.4000	4.4000	4.4000	-6.383%	1	4,097	-93.409%
2025-03-31	4.7000	4.7000	4.7000	4.7000	+4.213%	2	4,097	-93.830%
2025-03-28	4.4500	4.5300	4.4500	4.5100	+4.157%	68	4,095	-93.570%
2025-03-27	4.3300	4.3300	4.3300	4.3300	-0.688%	5	4,061	-93.303%
2025-03-26	4.3600	4.3600	4.3600	4.3600	+9.000%	10	4,056	-93.349%
2025-03-25	3.9500	4.0000	3.9500	4.0000	-0.249%	2	4,056	-92.750%
2025-03-24	4.1500	4.1500	4.0100	4.0100	-7.816%	17	4,055	-92.768%
2025-03-21	4.4000	4.4000	4.3500	4.3500	0.000%	10	4,055	-93.333%
2025-03-20	4.3500	4.3500	4.3500	4.3500	-1.136%	1	4,056	-93.333%
2025-03-18	4.4300	4.5200	4.4000	4.4000	-2.222%	7	4,055	-93.409%
2025-03-14	4.5000	4.5000	4.5000	4.5000	0.000%	6	4,053	-93.556%
2025-03-13	4.5000	4.6500	4.5000	4.5000	+0.446%	23	4,032	-93.556%
2025-03-12	4.5400	4.5500	4.4800	4.4800	+0.674%	28	4,032	-93.527%
2025-03-10	4.4500	4.4500	4.4500	4.4500	+3.488%	2	4,024	-93.483%
2025-03-07	4.3000	4.3000	4.3000	4.3000	-0.693%	6	4,022	-93.256%
2025-03-06	4.1900	4.3300	4.1900	4.3300	+7.980%	20	3,999	-93.303%
2025-03-04	4.2500	4.2500	4.0100	4.0100	+9.863%	111	3,999	-92.768%
2025-03-03	3.6500	3.6500	3.6500	3.6500	-3.947%	10	3,989	-92.055%
2025-02-28	3.8000	3.8000	3.8000	3.8000	-3.061%	2	3,979	-92.368%
2025-02-27	3.6500	3.9200	3.6200	3.9200	+3.158%	45	3,979	-92.602%
2025-02-26	3.8000	3.8000	3.8000	3.8000	-1.299%	5	3,954	-92.368%
2025-02-25	3.8000	3.9000	3.8000	3.8500	+12.245%	22	3,947	-92.468%
2025-02-24	3.4800	3.5000	3.3100	3.4300	+2.388%	3,016	3,947	-91.545%
2025-02-21	3.1300	3.3500	3.1200	3.3500	+10.927%	28	963	-91.343%
2025-02-20	3.0200	3.0200	3.0200	3.0200	-2.894%	1	950	-90.397%
2025-02-18	3.0800	3.1100	3.0400	3.1100	+4.013%	7	949	-90.675%
2025-02-14	3.0500	3.0500	2.9900	2.9900	-2.922%	92	990	-90.301%
2025-02-13	3.2700	3.2700	3.0400	3.0800	-6.949%	24	1,002	-90.584%
2025-02-12	3.3100	3.3100	3.3100	3.3100	-1.780%	1	1,002	-91.239%
2025-02-11	3.3200	3.3700	3.3000	3.3700	+3.374%	17	1,001	-91.395%
2025-02-10	3.3000	3.3000	3.2600	3.2600	-2.687%	12	1,018	-91.104%
2025-02-07	3.3500	3.3500	3.3500	3.3500	-4.286%	10	1,008	-91.343%
2025-02-06	3.5000	3.5000	3.5000	3.5000	+5.105%	1	1,003	-91.714%
2025-02-05	3.3300	3.3300	3.3300	3.3300	-1.479%	11	1,004	-91.291%
2025-02-03	3.5500	3.5500	3.3800	3.3800	-0.295%	7	995	-91.420%
2025-01-31	3.3500	3.3900	3.3500	3.3900	-3.143%	6	1,000	-91.445%
2025-01-30	3.5000	3.5000	3.5000	3.5000	-2.778%	4	1,002	-91.714%
2025-01-29	3.6000	3.6000	3.6000	3.6000	-1.370%	1	1,002	-91.944%
2025-01-28	3.6300	3.7500	3.6300	3.6500	-1.617%	142	1,001	-92.055%
2025-01-27	4.0300	4.0300	3.6500	3.7100	+14.154%	15	966	-92.183%
2025-01-24	3.2500	3.2500	3.2500	3.2500	0.000%	2	975	-91.077%
2025-01-23	3.2500	3.3800	3.2500	3.2500	-2.985%	6	974	-91.077%
2025-01-22	3.3500	3.3500	3.3500	3.3500	-2.899%	1	970	-91.343%
2025-01-21	3.4500	3.5000	3.4000	3.4500	+4.545%	4	964	-91.594%
2025-01-17	3.3100	3.3500	3.3000	3.3000	-4.348%	18	964	-91.212%
2025-01-16	3.4500	3.4500	3.4500	3.4500	0.000%	1	964	-91.594%
2025-01-15	3.6000	3.6500	3.4500	3.4500	-9.211%	5	965	-91.594%
2025-01-14	3.7500	3.8000	3.7500	3.8000	-5.000%	2	966	-92.368%
2025-01-13	3.9000	4.0000	3.9000	4.0000	+3.896%	3	966	-92.750%
2025-01-08	3.9100	3.9100	3.8500	3.8500	+2.394%	4	964	-92.468%
2025-01-07	3.7500	3.7600	3.7500	3.7600	+1.622%	4	964	-92.287%
2025-01-06	3.8500	3.8500	3.7000	3.7000	-3.896%	22	964	-92.162%
2025-01-03	4.0300	4.0300	3.8000	3.8500	-9.198%	42	974	-92.468%
2025-01-02	4.1500	4.2400	4.1500	4.2400	-2.304%	16	964	-93.160%
2024-12-31	4.2800	4.3400	4.2500	4.3400	+2.118%	6	946	-93.318%
2024-12-30	4.3000	4.3000	4.2000	4.2500	+3.155%	4	946	-93.176%
2024-12-27	4.1200	4.1500	4.1100	4.1200	+3.518%	56	943	-92.961%
2024-12-26	4.0500	4.0500	3.9700	3.9800	-4.096%	4	917	-92.714%
2024-12-23	4.2100	4.2100	4.1200	4.1500	+3.750%	15	918	-93.012%
2024-12-20	4.0500	4.0500	4.0000	4.0000	-2.439%	25	908	-92.750%
2024-12-19	3.7700	4.1000	3.7700	4.1000	+8.179%	8	887	-92.927%
2024-12-18	3.6000	3.7900	3.6000	3.7900	+8.286%	5	883	-92.348%
2024-12-17	3.5100	3.5700	3.5000	3.5000	-13.580%	15	878	-91.714%
2024-12-12	3.7500	4.0500	3.7500	4.0500	-1.220%	2	864	-92.840%
2024-12-11	4.1000	4.1000	4.1000	4.1000	-5.747%	1	862	-92.927%
2024-12-10	4.2100	4.3500	3.7500	4.3500	+3.571%	8	863	-93.333%
2024-12-09	4.1000	4.2000	4.0900	4.2000	+9.948%	44	859	-93.095%
2024-12-06	3.7000	3.8200	3.7000	3.8200	+6.111%	8	835	-92.408%
2024-12-05	3.5000	3.6000	3.5000	3.6000	-6.494%	5	831	-91.944%
2024-12-02	3.8300	3.9000	3.8300	3.8500	+1.316%	20	826	-92.468%
2024-11-29	3.8500	3.8500	3.7200	3.8000	-2.564%	12	806	-92.368%