Dark

RIOT20270115C7
RIOT Jan 15 2027 7.00 Call (RIOT270115C00007000)
option OPRA

EOD

Jul 23, 2026

17.74+21.092%(+3.09)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.7400	17.7400	17.7400	17.7400	+21.092%	8	1,399	0.000%
2026-07-21	14.6500	14.6500	14.6500	14.6500	-5.484%	1	1,399	+21.092%
2026-07-02	17.4000	17.4000	15.5000	15.5000	-18.421%	2	1,400	+14.452%
2026-07-01	19.0000	19.0000	19.0000	19.0000	-12.402%	1	1,400	-6.632%
2026-06-23	21.8400	21.8400	21.6900	21.6900	+12.969%	13	1,400	-18.211%
2026-06-08	18.9500	19.2000	18.9500	19.2000	+7.805%	2	1,402	-7.604%
2026-06-05	18.5000	18.5000	17.8100	17.8100	-14.744%	2	1,403	-0.393%
2026-06-04	19.9500	21.1100	19.9500	20.8900	-0.524%	4	1,403	-15.079%
2026-06-02	21.0000	21.0000	21.0000	21.0000	-2.868%	1	1,406	-15.524%
2026-06-01	21.2700	21.6500	21.2700	21.6200	+5.877%	20	1,406	-17.946%
2026-05-28	20.4200	20.4200	20.4200	20.4200	+4.987%	1	1,414	-13.124%
2026-05-26	19.4500	19.4500	19.4500	19.4500	+8.056%	1	1,415	-8.792%
2026-05-22	18.5000	18.5000	18.0000	18.0000	+14.286%	32	1,416	-1.444%
2026-05-19	15.7500	15.7500	15.7500	15.7500	-5.006%	2	1,420	+12.635%
2026-05-18	16.5800	16.5800	16.5800	16.5800	-4.658%	90	1,422	+6.996%
2026-05-15	16.4500	17.3900	16.4500	17.3900	-5.847%	11	1,422	+2.013%
2026-05-14	18.2900	18.4700	18.2900	18.4700	+3.939%	11	1,426	-3.952%
2026-05-13	17.7700	17.7700	17.7700	17.7700	-1.442%	1	1,415	-0.169%
2026-05-12	18.0000	18.0300	17.5500	18.0300	-0.661%	8	1,415	-1.608%
2026-05-11	18.5000	18.5000	18.1500	18.1500	+6.765%	61	1,415	-2.259%
2026-05-08	17.0500	17.0500	16.9500	17.0000	-1.734%	14	1,433	+4.353%
2026-05-07	17.0600	17.3500	16.9700	17.3000	+1.645%	44	1,435	+2.543%
2026-05-06	15.9500	17.1000	15.9100	17.0200	+23.066%	205	1,448	+4.230%
2026-05-05	13.0900	13.8300	13.0900	13.8300	+16.218%	37	1,455	+28.272%
2026-05-04	11.9000	11.9000	11.9000	11.9000	-7.752%	1	1,465	+49.076%
2026-05-01	12.7000	12.9000	11.5500	12.9000	+38.412%	34	1,487	+37.519%
2026-04-29	9.3200	9.3200	9.3200	9.3200	-24.351%	1	1,487	+90.343%
2026-04-24	12.2700	12.3200	12.2700	12.3200	+1.566%	70	1,487	+43.994%
2026-04-22	11.8500	12.1300	11.8500	12.1300	+4.120%	12	1,538	+46.249%
2026-04-17	11.4400	11.6500	11.4400	11.6500	+1.304%	31	1,545	+52.275%
2026-04-15	11.5000	11.5000	11.5000	11.5000	-4.167%	5	1,555	+54.261%
2026-04-14	12.0000	12.0000	12.0000	12.0000	+9.091%	1	1,552	+47.833%
2026-04-13	11.0000	11.0000	11.0000	11.0000	+2.996%	2	1,552	+61.273%
2026-04-09	10.7500	10.7500	10.6800	10.6800	+8.207%	6	1,552	+66.105%
2026-04-08	9.2500	9.9000	9.2500	9.8700	+31.600%	15	1,551	+79.737%
2026-04-06	7.5000	7.5000	7.5000	7.5000	+10.294%	30	1,561	+136.533%
2026-04-02	6.8000	6.8000	6.8000	6.8000	-0.730%	1	1,536	+160.882%
2026-04-01	6.8500	6.8500	6.8500	6.8500	+11.928%	23	1,536	+158.978%
2026-03-31	6.1200	6.1200	6.1200	6.1200	+2.000%	4	1,513	+189.869%
2026-03-30	6.0000	6.0000	6.0000	6.0000	-14.286%	11	1,512	+195.667%
2026-03-27	7.0000	7.0000	7.0000	7.0000	-10.256%	2	1,501	+153.429%
2026-03-26	8.0500	8.1000	7.8000	7.8000	-14.286%	3	1,500	+127.436%
2026-03-25	8.9500	9.1000	8.7100	9.1000	+5.814%	7	1,499	+94.945%
2026-03-23	7.8200	8.6000	7.8200	8.6000	+16.216%	6	1,495	+106.279%
2026-03-20	7.9000	7.9000	7.4000	7.4000	-1.465%	11	1,497	+139.730%
2026-03-19	7.7200	7.7200	7.5100	7.5100	-7.853%	2	1,507	+136.218%
2026-03-18	8.1500	8.1500	8.1500	8.1500	-4.118%	1	1,507	+117.669%
2026-03-17	8.6500	8.6500	8.5000	8.5000	-0.235%	2	1,506	+108.706%
2026-03-16	8.3200	8.5200	8.3200	8.5200	+2.036%	28	1,507	+108.216%
2026-03-13	9.3000	9.3000	8.3500	8.3500	-1.880%	5	1,507	+112.455%
2026-03-12	8.5100	8.5100	8.5100	8.5100	-4.916%	2	1,506	+108.461%
2026-03-10	8.9500	8.9500	8.9500	8.9500	+13.579%	2	1,506	+98.212%
2026-03-09	7.8800	7.8800	7.8800	7.8800	-8.691%	1	1,508	+125.127%
2026-03-06	8.8300	8.8300	8.4500	8.6300	-19.346%	7	1,507	+105.562%
2026-03-04	10.0500	10.7000	10.0500	10.7000	-6.550%	4	1,503	+65.794%
2026-03-03	9.6000	11.4500	9.6000	11.4500	+4.091%	4	1,507	+54.934%
2026-02-26	11.0000	11.0000	11.0000	11.0000	+13.052%	1	1,503	+61.273%
2026-02-23	9.7300	9.7300	9.7300	9.7300	-0.916%	2	1,504	+82.323%
2026-02-20	9.8200	9.8200	9.8200	9.8200	+6.162%	1	1,504	+80.652%
2026-02-13	8.9500	9.2500	8.9500	9.2500	+10.119%	2	1,506	+91.784%
2026-02-12	8.4000	8.4500	8.4000	8.4000	-5.618%	4	1,506	+111.190%
2026-02-11	8.8700	8.9000	8.8700	8.9000	-1.657%	7	1,506	+99.326%
2026-02-09	8.9100	9.0500	8.9100	9.0500	+7.101%	6	1,513	+96.022%
2026-02-06	7.1400	8.4500	7.1400	8.4500	+23.358%	5	1,519	+109.941%
2026-02-05	7.3500	7.3500	6.8500	6.8500	-15.012%	11	1,519	+158.978%
2026-02-04	8.0700	8.0700	8.0600	8.0600	-12.676%	2	1,518	+120.099%
2026-02-03	9.6500	9.6500	9.2300	9.2300	-0.753%	363	1,518	+92.199%
2026-02-02	9.3000	9.3000	9.3000	9.3000	-2.105%	1	1,196	+90.753%
2026-01-30	10.0000	10.0400	9.5000	9.5000	-12.844%	13	1,197	+86.737%
2026-01-29	10.5500	10.9000	10.4000	10.9000	-4.553%	26	1,202	+62.752%
2026-01-28	11.4200	11.4200	11.4200	11.4200	+3.162%	1	1,224	+55.342%
2026-01-27	11.0700	11.0700	11.0700	11.0700	+6.957%	1	1,224	+60.253%
2026-01-26	10.3500	10.3500	10.3500	10.3500	-5.909%	1	1,225	+71.401%
2026-01-22	11.0000	11.0000	11.0000	11.0000	0.000%	3	1,224	+61.273%
2026-01-21	11.0000	11.0900	11.0000	11.0000	-16.350%	38	1,227	+61.273%
2026-01-16	11.1500	13.1500	11.1500	13.1500	+22.326%	15	1,261	+34.905%
2026-01-15	10.9100	11.1500	10.6000	10.7500	-7.487%	39	1,261	+65.023%
2026-01-14	11.0000	11.6200	10.8000	11.6200	+19.794%	6	1,260	+52.668%
2026-01-12	9.7000	9.7000	9.7000	9.7000	+7.778%	2	1,264	+82.887%
2026-01-05	8.7600	9.0000	8.7600	9.0000	+9.091%	6	1,266	+97.111%
2026-01-02	8.2500	8.2500	8.2500	8.2500	+17.857%	72	1,270	+115.030%
2025-12-31	7.0000	7.3500	7.0000	7.0000	-3.448%	103	1,338	+153.429%
2025-12-30	7.6500	7.6500	7.2500	7.2500	-4.605%	6	1,338	+144.690%
2025-12-29	7.6200	7.6200	7.6000	7.6000	-3.797%	19	1,337	+133.421%
2025-12-26	7.9000	7.9000	7.9000	7.9000	-1.250%	5	1,337	+124.557%
2025-12-24	8.0000	8.0000	8.0000	8.0000	-10.314%	3	1,355	+121.750%
2025-12-22	9.1500	9.1500	8.9200	8.9200	+4.327%	21	1,355	+98.879%
2025-12-19	8.5900	8.7000	8.5500	8.5500	+11.039%	4	1,339	+107.485%
2025-12-18	8.3000	8.8000	7.7000	7.7000	-23.687%	6	1,338	+130.390%
2025-12-12	9.7500	10.0900	9.5500	10.0900	+1.919%	9	1,334	+75.818%
2025-12-11	9.2000	9.9000	9.2000	9.9000	+3.665%	17	1,332	+79.192%
2025-12-10	9.5500	9.5500	9.5500	9.5500	-2.551%	1	1,326	+85.759%
2025-12-09	9.0000	9.8000	9.0000	9.8000	+3.158%	5	1,325	+81.020%
2025-12-08	9.7500	9.7500	9.3500	9.5000	+3.261%	21	1,328	+86.737%
2025-12-05	9.7400	9.7400	9.2000	9.2000	-3.564%	7	1,312	+92.826%
2025-12-03	9.5400	9.5400	9.5400	9.5400	-6.195%	1	1,315	+85.954%
2025-12-02	10.1700	10.1700	10.1700	10.1700	+0.693%	3	1,316	+74.435%
2025-12-01	10.1000	10.1000	10.1000	10.1000	-2.415%	5	1,319	+75.644%
2025-11-28	10.3500	10.3500	10.3500	10.3500	+6.811%	4	1,314	+71.401%
2025-11-26	9.6800	9.6900	9.6800	9.6900	+11.507%	19	1,295	+83.075%
2025-11-25	8.6900	8.6900	8.6900	8.6900	+5.589%	4	1,295	+104.143%
2025-11-24	7.6400	8.3000	7.6400	8.2300	+9.733%	7	1,295	+115.553%
2025-11-21	7.2000	7.5000	6.8500	7.5000	-12.281%	62	1,294	+136.533%
2025-11-20	8.5500	8.5500	8.5500	8.5500	-0.233%	3	1,274	+107.485%
2025-11-19	8.5400	8.5700	7.7500	8.5700	+2.024%	15	1,274	+107.001%
2025-11-18	8.7700	8.7700	8.4000	8.4000	+1.818%	4	1,269	+111.190%
2025-11-17	8.5000	8.5200	8.1000	8.2500	-6.674%	12	1,265	+115.030%
2025-11-14	8.5500	8.9000	8.3500	8.8400	+3.392%	36	1,257	+100.679%
2025-11-13	8.4500	8.5500	8.2500	8.5500	-21.198%	51	1,268	+107.485%
2025-11-12	10.8500	10.8500	10.8500	10.8500	+2.941%	1	1,297	+63.502%
2025-11-11	10.3500	10.5500	10.1600	10.5400	-9.991%	25	1,296	+68.311%
2025-11-10	12.0500	12.0500	11.7100	11.7100	+6.455%	72	1,321	+51.494%
2025-11-07	10.0500	11.0000	10.0500	11.0000	-7.950%	46	1,276	+61.273%
2025-11-06	12.0000	12.0000	11.9500	11.9500	-6.275%	2	1,280	+48.452%
2025-11-05	12.9500	12.9500	12.7500	12.7500	-15.000%	2	1,282	+39.137%
2025-11-03	15.0000	15.0000	15.0000	15.0000	+9.890%	6	1,289	+18.267%
2025-10-31	15.0000	15.0000	13.6500	13.6500	-11.364%	17	1,289	+29.963%
2025-10-30	15.4000	15.4000	15.4000	15.4000	-6.383%	10	1,291	+15.195%
2025-10-29	15.4000	16.4500	15.4000	16.4500	+0.489%	9	1,291	+7.842%
2025-10-28	16.2200	16.3700	16.2200	16.3700	-5.920%	8	1,300	+8.369%
2025-10-27	16.0000	17.4500	16.0000	17.4000	+12.258%	12	1,312	+1.954%
2025-10-24	15.5000	15.5000	15.5000	15.5000	+6.897%	2	1,312	+14.452%
2025-10-23	13.7300	14.5000	13.7300	14.5000	+12.229%	2	1,314	+22.345%
2025-10-22	13.0000	13.0000	12.9200	12.9200	-18.383%	2	1,314	+37.307%
2025-10-21	15.4500	15.8300	15.4500	15.8300	-2.883%	3	1,312	+12.066%
2025-10-20	16.1000	16.3000	16.1000	16.3000	+13.273%	3	1,313	+8.834%
2025-10-17	14.3900	14.3900	14.3900	14.3900	+2.057%	8	1,313	+23.280%
2025-10-16	14.7500	14.7500	14.1000	14.1000	-14.024%	2	1,306	+25.816%
2025-10-15	16.3000	16.4000	16.3000	16.4000	+10.811%	2	1,306	+8.171%
2025-10-14	14.8000	14.8000	14.8000	14.8000	-4.516%	5	1,308	+19.865%
2025-10-13	15.5000	15.5000	15.5000	15.5000	-9.568%	1	1,308	+14.452%
2025-10-10	17.5000	17.5000	17.1400	17.1400	+11.154%	2	1,308	+3.501%
2025-10-09	15.8000	15.8000	15.4200	15.4200	-4.520%	59	1,308	+15.045%
2025-10-08	15.7000	16.1500	15.5500	16.1500	+8.974%	5	1,366	+9.845%
2025-10-07	15.6300	15.6700	14.8200	14.8200	-4.078%	20	1,368	+19.703%
2025-10-06	14.1500	16.0400	14.1500	15.4500	+11.151%	53	1,368	+14.822%
2025-10-03	14.1300	14.6500	13.7800	13.9000	+4.906%	83	1,353	+27.626%
2025-10-02	13.2000	13.2500	13.2000	13.2500	-2.214%	12	1,371	+33.887%
2025-10-01	13.5500	13.5500	13.5500	13.5500	+3.991%	4	1,363	+30.923%
2025-09-30	13.6800	13.6800	13.0300	13.0300	-5.305%	2	1,363	+36.147%
2025-09-29	12.3700	13.7600	12.3700	13.7600	+23.964%	7	1,364	+28.924%
2025-09-26	11.1000	11.1000	11.1000	11.1000	+0.909%	1	1,365	+59.820%
2025-09-25	11.0000	11.0000	11.0000	11.0000	-18.519%	2	1,365	+61.273%
2025-09-24	12.8000	14.2700	12.8000	13.5000	+13.160%	14	1,367	+31.407%
2025-09-23	11.9300	11.9300	11.9300	11.9300	+3.739%	2	1,368	+48.701%
2025-09-22	11.2700	11.5000	11.2700	11.5000	-1.961%	5	1,366	+54.261%
2025-09-19	11.7500	12.1900	11.7300	11.7300	+1.121%	12	1,363	+51.236%
2025-09-18	11.6000	12.0200	11.6000	11.6000	+2.746%	205	1,369	+52.931%
2025-09-17	11.1500	11.7900	11.1000	11.2900	-1.397%	85	1,460	+57.130%
2025-09-16	11.3600	11.4500	11.3600	11.4500	+2.141%	9	1,450	+54.934%
2025-09-15	10.7000	11.2100	10.7000	11.2100	+11.542%	9	1,452	+58.252%
2025-09-12	9.8500	10.0800	9.8500	10.0500	+1.515%	23	1,446	+76.517%
2025-09-11	10.5000	10.6000	9.9000	9.9000	-6.427%	25	1,455	+79.192%
2025-09-10	10.1200	10.5800	10.0000	10.5800	+11.368%	10	1,462	+67.675%
2025-09-09	8.4000	9.5500	8.3900	9.5000	+21.019%	132	1,466	+86.737%
2025-09-08	7.5000	7.9000	7.5000	7.8500	+2.614%	114	1,476	+125.987%
2025-09-05	7.1900	7.6500	7.1900	7.6500	-1.923%	11	1,402	+131.895%
2025-09-04	7.6200	7.8000	7.6100	7.8000	+0.515%	16	1,405	+127.436%
2025-09-03	8.0000	8.0000	7.7600	7.7600	-7.619%	9	1,409	+128.608%
2025-09-02	7.9600	8.6500	7.9600	8.4000	+4.348%	16	1,409	+111.190%
2025-08-29	8.0900	8.1100	8.0500	8.0500	-3.823%	6	1,402	+120.373%
2025-08-28	8.3700	8.3700	8.3700	8.3700	+3.333%	2	1,402	+111.947%
2025-08-27	8.2300	8.2300	8.1000	8.1000	+1.887%	12	1,402	+119.012%
2025-08-26	7.8500	7.9500	7.8300	7.9500	+2.185%	4	1,404	+123.145%
2025-08-25	7.1000	7.7800	7.1000	7.7800	+11.143%	12	1,404	+128.021%
2025-08-22	7.4800	7.7400	7.0000	7.0000	+0.865%	7	1,403	+153.429%
2025-08-20	6.5500	6.9800	6.5500	6.9400	+5.954%	34	1,406	+155.620%
2025-08-19	6.7200	6.7200	6.5000	6.5500	-2.963%	12	1,409	+170.840%
2025-08-18	6.4100	7.0500	6.4100	6.7500	+11.570%	6	1,408	+162.815%
2025-08-15	6.3500	6.3500	6.0500	6.0500	-9.431%	127	1,408	+193.223%
2025-08-14	6.7000	6.7000	6.6800	6.6800	+8.266%	2	1,430	+165.569%
2025-08-13	6.1800	6.1800	6.1700	6.1700	+1.983%	6	1,432	+187.520%
2025-08-12	5.9500	6.1500	5.9500	6.0500	+4.310%	5	1,433	+193.223%
2025-08-11	6.2300	6.2300	5.8000	5.8000	-1.193%	3	1,436	+205.862%
2025-08-08	5.7900	5.8700	5.7500	5.8700	-5.323%	54	1,437	+202.215%
2025-08-06	5.6600	6.2000	5.5500	6.2000	+8.202%	34	1,438	+186.129%
2025-08-05	6.1500	6.1500	5.6500	5.7300	-6.219%	35	1,438	+209.599%
2025-08-04	5.7500	6.1500	5.7500	6.1100	+5.345%	32	1,425	+190.344%
2025-08-01	6.1000	6.2000	5.5900	5.8000	-28.834%	145	1,422	+205.862%
2025-07-31	8.0400	8.3000	7.6200	8.1500	+3.165%	35	1,422	+117.669%
2025-07-30	8.3200	8.3200	7.8600	7.9000	-3.541%	9	1,450	+124.557%
2025-07-29	8.9500	8.9500	8.0000	8.1900	-8.797%	17	1,455	+116.606%
2025-07-28	8.6000	9.0200	8.5500	8.9800	-1.210%	30	1,468	+97.550%
2025-07-25	8.5800	9.0900	8.5800	9.0900	-1.196%	6	1,475	+95.160%
2025-07-24	8.7800	9.4000	8.7200	9.2000	+6.236%	68	1,481	+92.826%
2025-07-23	8.6500	8.8300	8.5200	8.6600	+3.095%	27	1,531	+104.850%
2025-07-22	8.4000	8.7600	8.4000	8.4000	+0.599%	30	1,550	+111.190%
2025-07-21	8.7500	9.3000	8.3500	8.3500	+5.563%	9	1,535	+112.455%
2025-07-18	8.2000	8.5000	7.8500	7.9100	-0.503%	38	1,537	+124.273%
2025-07-17	7.7000	7.9500	7.7000	7.9500	+10.264%	47	1,561	+123.145%
2025-07-16	7.2400	7.2400	7.2100	7.2100	+6.029%	3	1,606	+146.047%
2025-07-15	6.7500	6.8000	6.7500	6.8000	-4.895%	25	1,609	+160.882%
2025-07-14	7.7500	8.1000	7.0000	7.1500	+5.926%	253	1,594	+148.112%
2025-07-11	7.4500	7.4500	6.7500	6.7500	-7.787%	84	1,638	+162.815%
2025-07-10	6.8900	7.4000	6.8900	7.3200	+10.075%	302	1,702	+142.350%
2025-07-09	6.3500	6.6500	6.3500	6.6500	+2.308%	11	1,922	+166.767%
2025-07-08	6.5000	6.5700	6.5000	6.5000	+4.000%	9	1,912	+172.923%
2025-07-07	6.2500	6.4500	6.2500	6.2500	-6.015%	14	1,911	+183.840%
2025-07-03	7.0000	7.2000	6.3000	6.6500	-3.483%	58	1,940	+166.767%
2025-07-02	6.7000	6.9600	6.6700	6.8900	+12.951%	77	1,940	+157.475%
2025-07-01	5.9000	6.3700	5.9000	6.1000	+1.329%	74	2,042	+190.820%
2025-06-30	5.6000	6.1700	5.6000	6.0200	+10.459%	89	2,067	+194.684%
2025-06-27	5.6500	5.6500	5.3500	5.4500	-2.679%	13	2,071	+225.505%
2025-06-26	4.9100	5.6000	4.9000	5.6000	+12.676%	81	2,070	+216.786%
2025-06-25	5.3300	5.3300	4.9500	4.9700	-0.996%	33	2,060	+256.942%
2025-06-24	4.9000	5.0200	4.8500	5.0200	+11.556%	21	2,050	+253.386%
2025-06-23	4.5000	4.5500	4.2000	4.5000	-5.462%	77	2,060	+294.222%
2025-06-20	5.0700	5.0700	4.7100	4.7600	-6.667%	840	2,035	+272.689%
2025-06-18	4.8200	5.1000	4.8000	5.1000	+8.511%	13	2,099	+247.843%
2025-06-17	4.9500	4.9500	4.6500	4.7000	-6.000%	35	2,099	+277.447%
2025-06-16	4.9000	5.0400	4.9000	5.0000	+5.263%	24	2,089	+254.800%
2025-06-13	5.3200	5.3200	4.7500	4.7500	-11.381%	350	2,090	+273.474%
2025-06-12	5.4000	5.6100	5.3600	5.3600	-5.965%	142	2,184	+230.970%
2025-06-11	5.5500	5.8000	5.4700	5.7000	+4.587%	78	2,157	+211.228%
2025-06-10	5.2500	5.4500	5.1000	5.4500	+5.416%	19	2,169	+225.505%
2025-06-09	4.9000	5.1700	4.8000	5.1700	+3.400%	18	2,167	+243.133%
2025-06-06	4.9000	5.2700	4.8300	5.0000	+13.636%	148	2,156	+254.800%
2025-06-05	4.4700	4.4700	4.2500	4.4000	-6.383%	21	2,156	+303.182%
2025-06-04	4.2000	4.7000	4.2000	4.7000	+9.813%	14	2,156	+277.447%
2025-06-03	4.0500	4.2800	4.0500	4.2800	+9.744%	3	2,168	+314.486%
2025-06-02	3.9000	3.9000	3.8700	3.9000	+8.333%	16	2,169	+354.872%
2025-05-30	3.5500	3.7000	3.5500	3.6000	-1.639%	164	2,158	+392.778%
2025-05-29	3.8500	3.8500	3.6500	3.6600	-5.913%	52	2,218	+384.699%
2025-05-28	4.3000	4.3000	3.8900	3.8900	-13.556%	366	2,218	+356.041%
2025-05-27	4.1900	4.5000	4.1900	4.5000	+7.143%	18	2,090	+294.222%
2025-05-23	4.1500	4.2100	4.0000	4.2000	-4.545%	148	2,114	+322.381%
2025-05-22	4.5800	4.5800	4.3500	4.4000	-2.222%	8	2,114	+303.182%
2025-05-21	4.4000	4.6000	4.2000	4.5000	+4.408%	31	2,108	+294.222%
2025-05-20	4.1500	4.3500	4.1500	4.3100	-2.045%	5	2,089	+311.601%
2025-05-19	4.2000	4.4700	4.2000	4.4000	-5.376%	96	2,086	+303.182%
2025-05-16	4.3500	4.7200	4.3500	4.6500	+10.451%	170	2,001	+281.505%
2025-05-15	4.3500	4.3500	4.0000	4.2100	-3.218%	30	2,058	+321.378%
2025-05-14	4.3000	4.5000	4.2500	4.3500	-3.118%	21	2,061	+307.816%
2025-05-13	4.3000	4.5000	4.2500	4.4900	+5.647%	24	2,059	+295.100%
2025-05-12	4.4000	4.4500	4.0800	4.2500	+4.938%	102	2,052	+317.412%
2025-05-09	4.2500	4.3500	3.9500	4.0500	+1.250%	256	2,031	+338.025%
2025-05-08	3.7800	4.1600	3.7800	4.0000	+12.676%	71	1,929	+343.500%
2025-05-07	3.6000	3.6500	3.5500	3.5500	+0.282%	20	1,938	+399.718%
2025-05-06	3.6500	3.6500	3.4500	3.5400	-3.804%	18	1,934	+401.130%
2025-05-05	3.9500	3.9500	3.5000	3.6800	-6.835%	20	1,927	+382.065%
2025-05-02	3.6500	4.3500	3.6500	3.9500	+9.722%	308	1,923	+349.114%
2025-05-01	3.2500	3.6500	3.2500	3.6000	+16.129%	111	2,031	+392.778%
2025-04-30	3.2000	3.2000	2.9800	3.1000	-4.615%	105	1,957	+472.258%
2025-04-29	3.3500	3.3500	3.1500	3.2500	+1.562%	27	1,948	+445.846%
2025-04-28	3.6500	3.6500	3.2000	3.2000	-10.615%	17	1,933	+454.375%
2025-04-25	3.5800	3.7500	3.1000	3.5800	-0.556%	118	1,929	+395.531%
2025-04-24	3.5000	3.6000	3.5000	3.6000	+5.882%	12	1,934	+392.778%
2025-04-23	4.1000	4.1000	3.2500	3.4000	+7.937%	90	1,924	+421.765%
2025-04-22	2.7300	3.1800	2.7300	3.1500	+23.047%	148	1,908	+463.175%
2025-04-21	2.6900	2.7700	2.4500	2.5600	-0.775%	51	1,958	+592.969%
2025-04-17	2.4500	2.6000	2.4500	2.5800	+1.176%	115	1,936	+587.597%
2025-04-16	2.6300	2.6500	2.4800	2.5500	-5.556%	102	1,936	+595.686%
2025-04-15	2.9500	2.9500	2.6700	2.7000	-10.596%	139	1,902	+557.037%
2025-04-14	3.2000	3.2200	2.9500	3.0200	-2.581%	142	1,845	+487.417%
2025-04-11	3.0500	3.1000	2.8400	3.1000	+6.897%	134	1,819	+472.258%
2025-04-10	3.0000	3.0500	2.7900	2.9000	-7.937%	71	1,795	+511.724%
2025-04-09	2.7700	3.4000	2.5900	3.1500	+17.978%	170	1,754	+463.175%
2025-04-08	3.4000	3.4000	2.6200	2.6700	-17.337%	199	1,781	+564.419%
2025-04-07	2.7000	3.4000	2.7000	3.2300	+2.215%	34	1,618	+449.226%
2025-04-04	3.1000	3.1600	2.6300	3.1600	-2.167%	584	1,609	+461.392%
2025-04-03	3.3500	3.4000	3.2000	3.2300	-16.104%	56	1,382	+449.226%
2025-04-02	3.4500	3.8500	3.4000	3.8500	+11.919%	33	1,339	+360.779%
2025-04-01	3.1400	3.4400	3.0800	3.4400	+8.861%	16	1,326	+415.698%
2025-03-31	3.1100	3.1600	3.0700	3.1600	-4.242%	16	1,318	+461.392%
2025-03-28	3.4700	3.4700	3.2000	3.3000	-8.333%	228	1,304	+437.576%
2025-03-27	3.5500	3.8500	3.5500	3.6000	-1.907%	54	1,229	+392.778%
2025-03-26	4.0000	4.0000	3.6700	3.6700	-14.651%	76	1,203	+383.379%
2025-03-25	4.3000	4.3500	4.1000	4.3000	+0.703%	13	1,129	+312.558%
2025-03-24	4.0000	4.9000	3.9800	4.2700	+16.986%	47	1,133	+315.457%
2025-03-21	3.5000	3.6700	3.5000	3.6500	-0.545%	14	1,117	+386.027%
2025-03-20	3.7000	3.8000	3.6000	3.6700	+1.102%	11	1,113	+383.379%
2025-03-19	3.5200	3.7300	3.4600	3.6300	+3.714%	81	1,105	+388.705%
2025-03-18	3.5500	3.7500	3.4000	3.5000	-4.110%	9	1,097	+406.857%
2025-03-17	3.8000	3.8000	3.6500	3.6500	+0.551%	25	1,097	+386.027%
2025-03-14	3.6500	3.7000	3.6300	3.6300	+6.765%	26	1,075	+388.705%
2025-03-13	3.5800	3.5800	3.3900	3.4000	-9.333%	32	1,043	+421.765%
2025-03-12	3.6800	3.7500	3.6800	3.7500	+3.591%	6	1,043	+373.067%
2025-03-11	3.5000	3.6200	3.3000	3.6200	+3.429%	35	1,040	+390.055%
2025-03-10	3.8500	3.8500	3.3400	3.5000	-14.634%	193	1,059	+406.857%
2025-03-07	3.9000	4.1800	3.9000	4.1000	+7.050%	508	990	+332.683%
2025-03-06	3.9500	4.0900	3.7800	3.8300	-11.954%	120	757	+363.185%
2025-03-05	4.1100	4.3600	4.0000	4.3500	+8.209%	8	682	+307.816%
2025-03-04	4.1200	4.3000	3.7000	4.0200	-8.636%	142	682	+341.294%
2025-03-03	4.7000	5.0500	4.4000	4.4000	-6.383%	5	635	+303.182%
2025-02-28	4.4000	4.7000	4.4000	4.7000	+9.049%	64	636	+277.447%
2025-02-27	4.9500	4.9500	4.3100	4.3100	-3.146%	7	652	+311.601%
2025-02-26	4.7000	4.7000	4.3000	4.4500	-13.086%	22	654	+298.652%
2025-02-25	4.9000	5.1200	4.2000	5.1200	-4.833%	70	658	+246.484%
2025-02-24	5.3000	5.3800	5.2000	5.3800	-4.270%	16	658	+229.740%
2025-02-21	6.3000	6.3000	5.6200	5.6200	-16.617%	56	669	+215.658%
2025-02-20	6.7400	6.7400	6.5500	6.7400	-2.035%	3	668	+163.205%
2025-02-19	6.8800	6.8800	6.8800	6.8800	+1.926%	2	667	+157.849%
2025-02-18	7.7500	7.7500	6.7500	6.7500	-6.897%	7	667	+162.815%
2025-02-14	7.3000	7.3000	7.2500	7.2500	-1.226%	8	674	+144.690%
2025-02-13	7.1500	7.3500	7.1500	7.3400	+17.065%	5	674	+141.689%
2025-02-12	6.2900	6.2900	6.2700	6.2700	-5.144%	5	671	+182.935%
2025-02-11	6.6100	6.6100	6.6100	6.6100	-4.755%	1	672	+168.381%
2025-02-10	6.7500	6.9500	6.6900	6.9400	-8.684%	16	673	+155.620%
2025-02-07	7.3800	7.6000	6.8700	7.6000	0.000%	34	670	+133.421%
2025-02-04	7.2500	7.6000	7.2500	7.6000	+1.469%	5	655	+133.421%
2025-02-03	6.3000	7.5500	6.3000	7.4900	+3.310%	16	655	+136.849%
2025-01-30	7.2000	7.2500	7.2000	7.2500	+7.887%	11	642	+144.690%
2025-01-29	6.7200	6.7200	6.7200	6.7200	+3.544%	1	635	+163.988%
2025-01-28	7.0500	7.0500	6.3500	6.4900	-5.806%	10	635	+173.344%
2025-01-27	7.5000	7.5000	6.7500	6.8900	-25.594%	36	639	+157.475%
2025-01-24	8.4200	9.4500	8.4200	9.2600	+2.661%	100	606	+91.577%
2025-01-23	9.0400	9.5600	8.6000	9.0200	+3.086%	96	626	+96.674%
2025-01-22	8.7700	8.7700	8.7500	8.7500	+2.941%	7	601	+102.743%
2025-01-21	8.2000	8.9500	8.2000	8.5000	-3.955%	27	601	+108.706%
2025-01-17	9.4000	9.5000	8.8500	8.8500	+1.143%	28	573	+100.452%
2025-01-16	8.5000	8.8900	8.5000	8.7500	+0.575%	23	573	+102.743%
2025-01-15	8.7500	8.7500	8.6200	8.7000	+4.693%	6	575	+103.908%
2025-01-14	8.3100	8.3100	8.3100	8.3100	+16.224%	2	573	+113.478%
2025-01-13	7.1500	7.1500	7.1500	7.1500	-6.780%	2	571	+148.112%
2025-01-08	7.4500	7.6700	7.4500	7.6700	-8.144%	23	552	+131.291%
2025-01-06	8.3500	8.3500	8.3500	8.3500	+5.031%	1	552	+112.455%
2025-01-03	7.9500	7.9500	7.9500	7.9500	+32.060%	2	553	+123.145%
2024-12-31	6.0200	6.0200	6.0200	6.0200	-5.790%	1	553	+194.684%
2024-12-30	6.1000	6.3900	5.9500	6.3900	-7.391%	50	553	+177.621%
2024-12-27	6.9000	6.9000	6.9000	6.9000	-6.757%	2	528	+157.101%
2024-12-26	7.4000	7.4000	7.4000	7.4000	+2.778%	1	527	+139.730%
2024-12-24	7.3000	7.3000	7.2000	7.2000	-1.370%	71	526	+146.389%
2024-12-20	6.8700	7.3000	6.8700	7.3000	-0.680%	2	526	+143.014%
2024-12-19	7.6500	7.6500	7.3500	7.3500	-5.769%	3	525	+141.361%
2024-12-18	9.3900	9.3900	7.5000	7.8000	-18.750%	84	522	+127.436%
2024-12-17	9.6500	9.6500	9.6000	9.6000	+3.784%	5	492	+84.792%
2024-12-16	8.9200	9.7100	8.9200	9.2500	+2.778%	3	491	+91.784%
2024-12-13	8.9100	9.1500	8.9000	9.0000	+2.857%	14	491	+97.111%
2024-12-12	8.8500	8.8500	7.9200	8.7500	+16.667%	6	490	+102.743%
2024-12-11	7.6000	7.7500	7.5000	7.5000	+5.634%	38	487	+136.533%
2024-12-10	7.2500	7.2500	6.9800	7.1000	-0.699%	47	480	+149.859%
2024-12-09	8.2000	8.2000	7.1500	7.1500	-20.994%	17	471	+148.112%
2024-12-06	8.4500	9.0500	8.4500	9.0500	+11.043%	6	460	+96.022%
2024-12-05	8.9300	9.0400	8.1500	8.1500	-3.207%	67	460	+117.669%
2024-12-04	7.9800	8.4200	7.9500	8.4200	+7.261%	65	480	+110.689%
2024-12-03	7.7000	7.9500	7.7000	7.8500	-4.268%	55	454	+125.987%
2024-12-02	8.0600	8.2000	8.0600	8.2000	+9.333%	10	403	+116.341%
2024-11-27	7.5000	7.5000	7.5000	7.5000	+5.337%	1	401	+136.533%
2024-11-26	7.6300	7.6300	7.1200	7.1200	-12.099%	11	401	+149.157%
2024-11-25	8.0000	8.5000	7.8500	8.1000	+5.469%	29	402	+119.012%
2024-11-22	7.5300	7.6800	7.3900	7.6800	-2.166%	12	407	+130.990%
2024-11-21	7.9000	7.9000	7.8500	7.8500	-5.422%	5	400	+125.987%
2024-11-20	8.3000	8.3000	8.3000	8.3000	+1.840%	2	400	+113.735%
2024-11-19	7.9500	8.1500	7.8000	8.1500	-5.233%	5	399	+117.669%
2024-11-18	8.3000	8.6000	7.9000	8.6000	+13.158%	13	399	+106.279%
2024-11-15	7.6000	7.6000	7.6000	7.6000	-1.682%	2	386	+133.421%
2024-11-14	8.1000	8.1000	7.4400	7.7300	-9.907%	28	385	+129.495%
2024-11-13	9.3500	9.3500	8.5000	8.5800	-14.028%	19	381	+106.760%
2024-11-12	9.8000	9.9800	9.5100	9.9800	-6.115%	39	380	+77.756%
2024-11-11	9.3000	10.9800	9.3000	10.6300	+29.005%	153	375	+66.886%
2024-11-08	8.0400	8.2400	8.0400	8.2400	+1.478%	36	391	+115.291%
2024-11-07	8.1200	8.1200	8.1200	8.1200	+2.785%	20	373	+118.473%
2024-11-06	7.2700	7.9000	7.2000	7.9000	+38.840%	26	373	+124.557%
2024-11-05	5.8000	5.8000	5.6900	5.6900	+10.485%	12	357	+211.775%
2024-11-04	5.1000	5.3000	5.1000	5.1500	-6.022%	119	347	+244.466%
2024-11-01	5.6700	6.0000	5.4000	5.4800	+9.163%	160	279	+223.723%
2024-10-31	6.2000	6.2000	5.0200	5.0200	-23.359%	7	276	+253.386%
2024-10-30	6.6000	7.0000	6.5500	6.5500	-5.072%	8	278	+170.840%
2024-10-29	6.9000	7.2000	6.9000	6.9000	+5.344%	42	285	+157.101%
2024-10-28	6.1400	6.5500	6.1400	6.5500	+10.084%	60	290	+170.840%
2024-10-25	5.9500	5.9500	5.9500	5.9500	-5.556%	2	291	+198.151%
2024-10-24	6.2500	6.4000	6.2500	6.3000	+7.692%	10	291	+181.587%
2024-10-23	5.9000	5.9200	5.8000	5.8500	-3.306%	8	287	+203.248%
2024-10-22	5.7000	6.0500	5.7000	6.0500	+2.542%	13	290	+193.223%
2024-10-21	5.8500	5.9500	5.8000	5.9000	-3.120%	28	300	+200.678%
2024-10-18	5.7700	6.1000	5.7700	6.0900	+10.727%	126	286	+191.297%
2024-10-17	5.4600	5.6000	5.4600	5.5000	+3.189%	12	238	+222.545%
2024-10-16	5.3000	5.3800	5.3000	5.3300	+0.566%	25	235	+232.833%
2024-10-15	5.0500	5.4300	5.0500	5.3000	+0.189%	16	244	+234.717%
2024-10-14	5.2500	5.2900	5.2500	5.2900	+9.072%	2	245	+235.350%