Dark

RIOT20270115C5
RIOT Jan 15 2027 5.00 Call (RIOT270115C00005000)
option OPRA

Inactive

Jul 10, 2026

16.52-24.909%(-5.48)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	16.4900	16.7000	16.4900	16.5200	-24.909%	3	768	0.000%
2026-06-30	22.0000	22.0000	22.0000	22.0000	-6.143%	5	769	-24.909%
2026-06-29	23.4400	23.4400	23.4400	23.4400	+2.942%	3	772	-29.522%
2026-06-24	22.7700	22.7700	22.7700	22.7700	-5.125%	5	772	-27.448%
2026-06-22	25.0000	25.0000	24.0000	24.0000	+4.348%	3	777	-31.167%
2026-06-17	23.0000	23.0000	23.0000	23.0000	+10.897%	1	780	-28.174%
2026-06-11	20.3300	20.7400	20.3300	20.7400	+7.740%	7	780	-20.347%
2026-06-10	19.2500	19.2500	19.2500	19.2500	-8.115%	1	784	-14.182%
2026-06-08	20.0000	21.0000	20.0000	20.9500	+7.767%	12	784	-21.146%
2026-06-05	19.4400	19.4400	19.4400	19.4400	-15.294%	1	787	-15.021%
2026-06-03	22.9500	22.9500	22.9500	22.9500	-3.368%	1	787	-28.017%
2026-06-02	23.7500	23.7500	23.7500	23.7500	+2.592%	1	787	-30.442%
2026-06-01	23.1500	23.1500	23.1500	23.1500	+1.982%	1	787	-28.639%
2026-05-29	22.7000	22.7000	22.7000	22.7000	+3.135%	30	787	-27.225%
2026-05-27	21.3600	22.5000	21.3600	22.0100	+2.372%	7	817	-24.943%
2026-05-26	21.2000	21.5000	21.2000	21.5000	+11.746%	30	823	-23.163%
2026-05-13	19.2400	19.2400	19.2400	19.2400	-1.586%	2	858	-14.137%
2026-05-12	19.5500	19.5500	19.5500	19.5500	+2.895%	6	864	-15.499%
2026-05-08	19.0000	19.0000	19.0000	19.0000	+1.333%	2	864	-13.053%
2026-05-06	18.2600	18.7500	17.8500	18.7500	+33.929%	12	866	-11.893%
2026-05-01	14.0000	14.0000	14.0000	14.0000	+21.212%	1	877	+18.000%
2026-04-29	11.5500	11.5500	11.5500	11.5500	-14.126%	14	877	+43.030%
2026-04-23	13.4500	13.4500	13.4500	13.4500	-0.370%	2	877	+22.825%
2026-04-17	13.2500	13.5200	13.2500	13.5000	+9.312%	29	877	+22.370%
2026-04-09	12.2300	12.3900	12.2300	12.3500	+34.239%	20	901	+33.765%
2026-04-06	9.1800	9.2000	9.1800	9.2000	+11.111%	4	895	+79.565%
2026-04-01	8.2800	8.2800	8.2800	8.2800	+8.519%	1	899	+99.517%
2026-03-31	7.6300	7.6300	7.6300	7.6300	-18.743%	1	898	+116.514%
2026-03-26	9.8200	9.8200	9.3900	9.3900	+4.333%	2	899	+75.932%
2026-03-19	9.0000	9.0000	9.0000	9.0000	-3.433%	2	898	+83.556%
2026-03-18	9.3200	9.3200	9.3200	9.3200	-7.264%	1	898	+77.253%
2026-03-16	10.0500	10.0500	10.0500	10.0500	-15.900%	10	898	+64.378%
2026-03-05	11.9500	11.9500	11.9500	11.9500	-0.417%	2	908	+38.243%
2026-03-04	12.3500	12.3500	12.0000	12.0000	+1.523%	2	910	+37.667%
2026-03-02	11.8200	11.8200	11.8200	11.8200	-3.115%	1	911	+39.763%
2026-02-25	12.3400	12.4400	12.2000	12.2000	+0.577%	60	933	+35.410%
2026-02-24	12.1300	12.1300	12.1300	12.1300	+8.400%	30	933	+36.191%
2026-02-23	11.1900	11.1900	11.1900	11.1900	+1.727%	30	963	+47.632%
2026-02-19	11.0000	11.0000	11.0000	11.0000	+11.789%	1	963	+50.182%
2026-02-06	9.1100	10.0500	9.1100	9.8400	+23.774%	77	963	+67.886%
2026-02-05	9.2500	9.2500	7.9500	7.9500	-20.020%	33	990	+107.799%
2026-02-04	9.3000	9.9400	9.3000	9.9400	-8.807%	6	997	+66.197%
2026-02-02	10.9000	10.9000	10.9000	10.9000	-12.800%	1	996	+51.560%
2026-01-29	11.9000	12.5000	11.9000	12.5000	-5.303%	2	995	+32.160%
2026-01-28	13.2000	13.2000	13.2000	13.2000	+5.179%	1	993	+25.152%
2026-01-22	12.5500	12.5500	12.5500	12.5500	-2.411%	10	994	+31.633%
2026-01-21	12.8600	12.8600	12.8600	12.8600	-8.794%	2	994	+28.460%
2026-01-20	14.1000	14.1000	14.1000	14.1000	-1.053%	1	996	+17.163%
2026-01-16	13.5000	14.2500	13.5000	14.2500	+13.455%	56	940	+15.930%
2026-01-15	12.5600	12.5600	12.5600	12.5600	+6.351%	7	940	+31.529%
2026-01-13	11.8100	11.8100	11.8100	11.8100	+10.374%	3	940	+39.881%
2026-01-12	10.7000	10.7000	10.7000	10.7000	+1.518%	3	940	+54.393%
2026-01-07	10.5400	10.5400	10.5400	10.5400	+0.381%	11	943	+56.736%
2026-01-06	10.4000	10.5000	10.4000	10.5000	+4.790%	3	937	+57.333%
2026-01-05	10.3500	10.3500	10.0200	10.0200	+7.281%	6	939	+64.870%
2026-01-02	9.3400	9.3400	9.3400	9.3400	-0.107%	3	939	+76.874%
2025-12-26	9.3500	9.3500	9.3500	9.3500	-5.746%	6	939	+76.684%
2025-12-23	9.6200	9.9200	9.6200	9.9200	+3.333%	2	939	+66.532%
2025-12-19	9.6000	9.6000	9.6000	9.6000	+2.894%	5	940	+72.083%
2025-12-18	9.3300	9.3300	9.3300	9.3300	+0.215%	5	935	+77.063%
2025-12-16	9.0000	9.3100	9.0000	9.3100	-6.432%	7	937	+77.444%
2025-12-15	10.1200	10.1200	9.9500	9.9500	-9.298%	7	937	+66.030%
2025-12-10	10.9700	10.9700	10.9700	10.9700	-5.431%	102	936	+50.593%
2025-12-09	11.0600	11.6000	11.0600	11.6000	+3.387%	45	953	+42.414%
2025-12-08	10.6000	11.2200	10.6000	11.2200	+2.936%	4	973	+47.237%
2025-12-05	10.9000	10.9000	10.9000	10.9000	-2.679%	1	973	+51.560%
2025-12-02	11.2000	11.2000	11.2000	11.2000	-4.681%	1	972	+47.500%
2025-11-28	11.5000	12.0400	11.5000	11.7500	+13.746%	3	972	+40.596%
2025-11-26	10.3300	10.3300	10.3300	10.3300	+9.312%	1	971	+59.923%
2025-11-19	10.7500	10.7500	9.4500	9.4500	-0.526%	2	971	+74.815%
2025-11-17	9.7000	9.7000	9.5000	9.5000	-6.219%	51	970	+73.895%
2025-11-14	9.9100	10.1300	9.9100	10.1300	+5.631%	90	970	+63.080%
2025-11-13	9.5900	9.5900	9.5900	9.5900	-26.060%	1	940	+72.263%
2025-11-10	13.0000	13.0000	12.9200	12.9700	+6.224%	12	939	+27.371%
2025-11-07	12.3400	12.4100	12.2100	12.2100	-11.071%	13	939	+35.299%
2025-11-06	13.7300	13.7300	13.7300	13.7300	-15.508%	1	939	+20.320%
2025-11-03	17.0000	17.0000	16.2500	16.2500	+1.563%	2	940	+1.662%
2025-10-31	16.0000	16.0000	16.0000	16.0000	-11.357%	3	940	+3.250%
2025-10-28	18.3700	18.3700	18.0500	18.0500	-2.432%	2	937	-8.476%
2025-10-27	17.8000	18.5000	17.8000	18.5000	+34.545%	11	950	-10.703%
2025-10-22	15.5000	15.5000	13.7500	13.7500	-24.075%	21	950	+20.145%
2025-10-20	16.6500	18.1100	16.6500	18.1100	+23.871%	124	965	-8.780%
2025-10-17	14.8300	14.8300	14.1500	14.6200	-12.976%	90	1,025	+12.996%
2025-10-16	16.8000	16.8000	16.8000	16.8000	-4.545%	5	1,025	-1.667%
2025-10-15	18.7500	18.7500	17.6000	17.6000	+2.445%	6	1,030	-6.136%
2025-10-14	17.1800	17.1800	17.1800	17.1800	-2.108%	1	1,035	-3.842%
2025-10-10	18.5000	18.7500	17.5500	17.5500	-2.228%	14	1,035	-5.869%
2025-10-08	17.9500	17.9500	17.9500	17.9500	+4.971%	1	1,033	-7.967%
2025-10-07	16.4000	17.1000	15.9200	17.1000	+2.579%	18	1,037	-3.392%
2025-10-06	17.0000	17.1300	16.6700	16.6700	+8.599%	25	1,037	-0.900%
2025-10-03	15.8200	15.8200	15.0700	15.3500	+2.333%	101	1,037	+7.622%
2025-10-02	15.0000	15.0000	15.0000	15.0000	+3.448%	1	1,067	+10.133%
2025-09-30	14.5000	14.5000	14.5000	14.5000	-5.105%	9	1,067	+13.931%
2025-09-29	15.0000	15.7200	15.0000	15.2800	+22.534%	28	1,069	+8.115%
2025-09-25	12.3500	12.7600	12.2000	12.4700	-11.873%	17	1,075	+32.478%
2025-09-24	14.7500	15.1700	13.7500	14.1500	+6.072%	237	1,069	+16.749%
2025-09-23	13.3400	13.3400	13.3400	13.3400	+2.222%	1	1,240	+23.838%
2025-09-22	13.0500	13.0500	13.0500	13.0500	-1.880%	1	1,240	+26.590%
2025-09-19	13.2200	13.4200	13.2200	13.3000	-1.481%	8	1,240	+24.211%
2025-09-18	13.5000	13.6500	13.5000	13.5000	+3.290%	132	1,246	+22.370%
2025-09-16	12.7000	13.0700	12.7000	13.0700	+6.088%	12	1,376	+26.396%
2025-09-15	12.0100	12.3200	11.9900	12.3200	+6.852%	10	1,387	+34.091%
2025-09-12	11.5100	11.5300	11.4900	11.5300	-1.537%	8	1,397	+43.278%
2025-09-11	11.9500	12.3700	11.6200	11.7100	-1.597%	39	1,399	+41.076%
2025-09-10	11.5000	12.0000	11.4000	11.9000	+8.182%	108	1,385	+38.824%
2025-09-09	9.5000	11.0000	9.5000	11.0000	+18.919%	111	1,452	+50.182%
2025-09-08	8.9000	9.2500	8.8500	9.2500	+7.558%	41	1,502	+78.595%
2025-09-05	8.5600	8.6000	8.5400	8.6000	-3.371%	40	1,466	+92.093%
2025-09-04	8.8900	9.0000	8.8900	8.9000	+0.565%	4	1,504	+85.618%
2025-09-03	9.9500	10.0000	8.8500	8.8500	-8.951%	24	1,506	+86.667%
2025-09-02	9.3500	9.7200	9.3500	9.7200	+2.424%	9	1,507	+69.959%
2025-08-29	9.3300	9.6000	9.3300	9.4900	-2.866%	4	1,515	+74.078%
2025-08-28	9.7700	9.7700	9.7700	9.7700	+3.386%	2	1,515	+69.089%
2025-08-27	9.4500	9.4500	9.4500	9.4500	+0.532%	2	1,517	+74.815%
2025-08-26	9.1500	9.4000	9.1500	9.4000	+9.302%	58	1,517	+75.745%
2025-08-25	8.3500	8.6000	8.3500	8.6000	-4.444%	32	1,503	+92.093%
2025-08-22	8.3000	9.2500	8.3000	9.0000	+8.434%	50	1,475	+83.556%
2025-08-21	8.2500	8.3000	8.2500	8.3000	+3.106%	2	1,522	+99.036%
2025-08-20	7.4000	8.0500	7.4000	8.0500	+3.338%	3	1,523	+105.217%
2025-08-19	8.0500	8.0500	7.7900	7.7900	-3.350%	17	1,523	+112.067%
2025-08-18	7.3000	8.0600	7.3000	8.0600	+10.411%	9	1,527	+104.963%
2025-08-15	7.5000	7.5000	7.2900	7.3000	-3.947%	7	1,534	+126.301%
2025-08-14	7.5500	7.6000	7.5500	7.6000	+1.333%	2	1,538	+117.368%
2025-08-13	7.5000	7.5000	7.5000	7.5000	+2.740%	10	1,539	+120.267%
2025-08-12	7.4000	7.4000	7.3000	7.3000	+3.841%	11	1,539	+126.301%
2025-08-11	7.4300	7.4300	7.0300	7.0300	0.000%	18	1,540	+134.993%
2025-08-08	7.3000	7.3000	7.0300	7.0300	-8.701%	7	1,528	+134.993%
2025-08-07	7.7000	7.7000	7.7000	7.7000	+9.843%	4	1,528	+114.545%
2025-08-06	6.8000	7.0100	6.8000	7.0100	+0.863%	4	1,528	+135.663%
2025-08-05	7.4000	7.4000	6.9400	6.9500	-6.460%	3	1,527	+137.698%
2025-08-04	7.4300	7.4300	7.4300	7.4300	+6.143%	10	1,526	+122.342%
2025-08-01	7.3000	7.4300	6.5000	7.0000	-25.532%	113	1,516	+136.000%
2025-07-31	9.5000	9.5000	9.4000	9.4000	+11.243%	14	1,539	+75.745%
2025-07-30	9.6000	9.6500	8.4500	8.4500	-11.053%	5	1,542	+95.503%
2025-07-29	10.0000	10.0000	9.2600	9.5000	-8.124%	47	1,546	+73.895%
2025-07-28	9.9100	10.5500	9.8000	10.3400	-1.336%	88	1,564	+59.768%
2025-07-25	10.0000	10.4800	10.0000	10.4800	-1.873%	25	1,569	+57.634%
2025-07-24	10.3500	10.7200	10.2500	10.6800	+6.693%	34	1,578	+54.682%
2025-07-23	10.2000	10.2000	10.0000	10.0100	-0.398%	4	1,602	+65.035%
2025-07-22	10.1500	10.1500	9.5900	10.0500	-7.373%	83	1,604	+64.378%
2025-07-21	10.5000	10.9600	10.5000	10.8500	+18.063%	39	1,616	+52.258%
2025-07-18	9.8300	9.8300	9.1900	9.1900	+0.989%	12	1,646	+79.761%
2025-07-17	8.4000	9.1500	8.4000	9.1000	+10.976%	216	1,643	+81.538%
2025-07-15	8.2200	8.2200	8.2000	8.2000	-2.381%	11	1,720	+101.463%
2025-07-14	8.5500	8.5500	8.3200	8.4000	+5.000%	19	1,731	+96.667%
2025-07-11	8.8000	8.9000	8.0000	8.0000	-6.977%	37	1,742	+106.500%
2025-07-10	8.5000	8.6700	8.5000	8.6000	+10.968%	8	1,755	+92.093%
2025-07-09	7.6500	7.7500	7.6000	7.7500	-1.650%	11	1,763	+113.161%
2025-07-08	7.7000	7.8800	7.7000	7.8800	+5.067%	3	1,772	+109.645%
2025-07-07	7.5500	7.5500	7.4300	7.5000	-7.407%	17	1,775	+120.267%
2025-07-03	8.5500	8.5500	8.0000	8.1000	-1.220%	62	1,823	+103.951%
2025-07-02	7.6000	8.2000	7.6000	8.2000	+10.961%	166	1,823	+101.463%
2025-07-01	7.5000	7.5800	7.3500	7.3900	+0.271%	164	1,871	+123.545%
2025-06-30	6.9000	7.4500	6.9000	7.3700	+6.043%	205	1,860	+124.152%
2025-06-27	6.7400	6.9500	6.7400	6.9500	+3.577%	90	1,740	+137.698%
2025-06-26	6.0300	6.7100	6.0300	6.7100	+10.181%	37	1,674	+146.200%
2025-06-25	6.4000	6.4000	6.0900	6.0900	-1.774%	41	1,673	+171.264%
2025-06-24	5.9500	6.2000	5.9500	6.2000	+12.727%	13	1,660	+166.452%
2025-06-23	5.2500	5.5000	5.2500	5.5000	-5.172%	3	1,658	+200.364%
2025-06-20	5.8500	5.8600	5.8000	5.8000	-5.691%	16	1,657	+184.828%
2025-06-18	6.1000	6.1500	6.1000	6.1500	+6.771%	2	1,658	+168.618%
2025-06-17	6.0500	6.0500	5.7600	5.7600	-7.097%	7	1,658	+186.806%
2025-06-16	6.2000	6.2000	6.2000	6.2000	+3.333%	1	1,661	+166.452%
2025-06-13	6.0000	6.0800	5.8500	6.0000	-10.448%	104	1,661	+175.333%
2025-06-12	6.6000	6.8000	6.6000	6.7000	-2.190%	32	1,661	+146.567%
2025-06-11	6.6500	7.0500	6.6500	6.8500	+7.199%	77	1,674	+141.168%
2025-06-10	6.4500	6.4500	6.3500	6.3900	+2.240%	15	1,746	+158.529%
2025-06-09	6.3500	6.3500	5.7200	6.2500	0.000%	13	1,733	+164.320%
2025-06-06	6.0000	6.3700	5.9100	6.2500	+15.741%	70	1,726	+164.320%
2025-06-05	5.8300	5.8300	5.4000	5.4000	-6.897%	11	1,743	+205.926%
2025-06-04	5.2800	5.8500	5.2300	5.8000	+9.434%	35	1,744	+184.828%
2025-06-03	5.0100	5.3500	5.0000	5.3000	+13.978%	13	1,755	+211.698%
2025-06-02	4.6000	4.6500	4.6000	4.6500	+4.494%	56	1,757	+255.269%
2025-05-30	4.5700	4.6500	4.4500	4.4500	-3.261%	100	1,704	+271.236%
2025-05-29	4.7500	4.8000	4.5700	4.6000	-6.314%	148	1,663	+259.130%
2025-05-28	4.9100	4.9100	4.9100	4.9100	-9.074%	5	1,542	+236.456%
2025-05-27	5.1500	5.4000	5.1500	5.4000	+5.469%	10	1,537	+205.926%
2025-05-23	5.0000	5.1200	4.9200	5.1200	-4.299%	42	1,537	+222.656%
2025-05-22	5.3500	5.3500	5.3500	5.3500	0.000%	6	1,537	+208.785%
2025-05-21	5.3000	5.6000	5.3000	5.3500	+0.375%	26	1,542	+208.785%
2025-05-20	5.2300	5.3500	5.2300	5.3300	+0.188%	10	1,521	+209.944%
2025-05-19	5.3000	5.6500	5.3000	5.3200	-8.276%	37	1,525	+210.526%
2025-05-16	5.8000	5.8000	5.8000	5.8000	+13.725%	2	1,494	+184.828%
2025-05-15	5.0600	5.1500	4.8900	5.1000	-3.774%	11	1,495	+223.922%
2025-05-14	5.4500	5.4500	5.3000	5.3000	-0.563%	17	1,488	+211.698%
2025-05-13	5.3000	5.3300	5.3000	5.3300	+5.545%	13	1,487	+209.944%
2025-05-12	5.3200	5.3200	5.0500	5.0500	+1.815%	81	1,478	+227.129%
2025-05-09	4.8000	4.9600	4.8000	4.9600	-0.800%	42	1,505	+233.065%
2025-05-08	4.8000	5.1000	4.8000	5.0000	+12.360%	47	1,484	+230.400%
2025-05-07	4.4500	4.4500	4.4500	4.4500	0.000%	6	1,503	+271.236%
2025-05-06	4.3000	4.4500	4.3000	4.4500	-1.330%	15	1,499	+271.236%
2025-05-05	4.4000	4.5900	4.3500	4.5100	-7.959%	35	1,492	+266.297%
2025-05-02	5.3000	5.3000	4.8500	4.9000	+12.644%	360	1,463	+237.143%
2025-05-01	4.1000	4.5000	4.1000	4.3500	+11.538%	15	1,472	+279.770%
2025-04-30	3.8000	3.9000	3.8000	3.9000	-4.878%	7	1,469	+323.590%
2025-04-29	4.0200	4.1000	3.9500	4.1000	-3.529%	24	1,463	+302.927%
2025-04-28	4.5000	4.5000	4.2500	4.2500	-4.494%	10	1,439	+288.706%
2025-04-25	4.5500	4.5500	4.4000	4.4500	+1.136%	6	1,432	+271.236%
2025-04-24	4.2000	4.4000	4.2000	4.4000	+1.149%	7	1,430	+275.455%
2025-04-23	4.3500	4.4000	4.2500	4.3500	+11.538%	23	1,423	+279.770%
2025-04-22	3.6000	3.9000	3.6000	3.9000	+21.118%	19	1,416	+323.590%
2025-04-21	3.3500	3.4500	3.1500	3.2200	-1.829%	52	1,416	+413.043%
2025-04-17	3.1500	3.3500	3.1500	3.2800	+2.500%	144	1,237	+403.659%
2025-04-16	3.4000	3.4000	3.2000	3.2000	-5.882%	152	1,237	+416.250%
2025-04-15	3.6100	3.8500	3.3800	3.4000	-10.526%	201	1,166	+385.882%
2025-04-14	4.2000	4.2000	3.3500	3.8000	-0.262%	46	1,087	+334.737%
2025-04-11	3.7400	3.8500	3.7100	3.8100	+6.425%	164	1,068	+333.596%
2025-04-10	3.6500	3.8000	3.5800	3.5800	-12.895%	16	989	+361.453%
2025-04-09	3.4000	4.2100	3.3000	4.1100	+20.882%	140	974	+301.946%
2025-04-08	4.0900	4.0900	3.3000	3.4000	-16.049%	145	1,069	+385.882%
2025-04-07	3.6200	4.0500	3.6200	4.0500	+3.846%	8	1,068	+307.901%
2025-04-04	4.0000	4.0000	3.6700	3.9000	-2.985%	232	1,063	+323.590%
2025-04-03	4.1000	4.1300	4.0000	4.0200	+0.500%	20	948	+310.945%
2025-04-01	3.8500	4.1100	3.8000	4.0000	+5.263%	126	942	+313.000%
2025-03-31	3.6500	3.9200	3.6500	3.8000	-6.173%	203	1,041	+334.737%
2025-03-28	4.1500	4.1700	4.0000	4.0500	-10.000%	106	871	+307.901%
2025-03-27	4.6600	4.6600	4.5000	4.5000	-0.222%	101	916	+267.111%
2025-03-26	4.7000	4.7000	4.5100	4.5100	-11.220%	51	815	+266.297%
2025-03-25	5.0800	5.0800	5.0800	5.0800	-0.392%	3	800	+225.197%
2025-03-24	5.1000	5.1000	5.1000	5.1000	+13.333%	1	800	+223.922%
2025-03-21	4.2500	4.5000	4.2500	4.5000	-2.174%	14	800	+267.111%
2025-03-20	4.6600	4.6600	4.6000	4.6000	+4.545%	5	799	+259.130%
2025-03-19	4.3500	4.4000	4.3500	4.4000	+1.149%	5	798	+275.455%
2025-03-18	4.2000	4.5500	4.2000	4.3500	-3.761%	14	796	+279.770%
2025-03-17	4.3500	4.6000	4.3500	4.5200	+1.802%	6	794	+265.487%
2025-03-14	4.3500	4.6300	4.3500	4.4400	-1.552%	20	793	+272.072%
2025-03-13	4.5100	4.5100	4.5100	4.5100	-3.011%	1	788	+266.297%
2025-03-12	4.3600	4.6500	4.3500	4.6500	+4.260%	4	788	+255.269%
2025-03-11	4.3000	4.4600	4.2500	4.4600	+6.190%	10	787	+270.404%
2025-03-10	4.6700	4.6700	4.2000	4.2000	-15.152%	115	778	+293.333%
2025-03-07	4.6500	4.9500	4.6500	4.9500	+4.211%	14	775	+233.737%
2025-03-06	5.1000	5.1000	4.6800	4.7500	-8.654%	38	774	+247.789%
2025-03-05	5.0600	5.2000	5.0600	5.2000	+6.122%	132	776	+217.692%
2025-03-04	5.0000	5.0000	4.5500	4.9000	-7.547%	202	696	+237.143%
2025-03-03	6.0000	6.0000	4.9000	5.3000	-4.505%	12	597	+211.698%
2025-02-28	5.0000	5.5500	5.0000	5.5500	-1.596%	12	601	+197.658%
2025-02-27	5.7000	5.7400	5.6400	5.6400	+6.415%	30	600	+192.908%
2025-02-26	5.9800	5.9800	5.2700	5.3000	-11.667%	17	618	+211.698%
2025-02-25	5.5000	6.0000	5.2500	6.0000	-7.692%	15	616	+175.333%
2025-02-24	6.5000	6.5000	6.5000	6.5000	-7.801%	6	603	+154.154%
2025-02-21	7.0500	7.0500	7.0500	7.0500	-10.419%	2	597	+134.326%
2025-02-20	7.8700	7.8700	7.8700	7.8700	+0.897%	1	596	+109.911%
2025-02-18	8.3500	8.3500	7.8000	7.8000	-7.253%	9	595	+111.795%
2025-02-14	8.3500	8.4100	8.3500	8.4100	+5.786%	24	601	+96.433%
2025-02-13	7.9500	7.9500	7.9500	7.9500	+6.711%	1	601	+107.799%
2025-02-12	7.4000	7.4500	7.4000	7.4500	-6.875%	5	601	+121.745%
2025-02-10	8.0000	8.0000	8.0000	8.0000	+2.828%	12	596	+106.500%
2025-02-06	8.0500	8.0500	7.7500	7.7800	-9.006%	59	584	+112.339%
2025-02-05	8.5500	8.5500	8.5500	8.5500	+2.888%	1	559	+93.216%
2025-02-04	8.2000	8.3100	8.2000	8.3100	-1.189%	2	558	+98.797%
2025-02-03	8.5500	8.5500	8.4100	8.4100	+0.719%	3	558	+96.433%
2025-01-31	8.3500	8.3500	8.3500	8.3500	-0.595%	2	555	+97.844%
2025-01-30	8.4000	8.4000	8.4000	8.4000	+7.280%	1	553	+96.667%
2025-01-29	7.4000	7.8300	7.4000	7.8300	+5.101%	7	553	+110.983%
2025-01-28	7.4900	7.4900	7.2500	7.4500	-4.118%	7	546	+121.745%
2025-01-27	9.0000	9.0000	7.7700	7.7700	-23.069%	35	543	+112.613%
2025-01-24	10.2500	10.5500	10.1000	10.1000	+6.316%	40	511	+63.564%
2025-01-23	10.6000	10.6000	9.5000	9.5000	+0.529%	15	496	+73.895%
2025-01-21	9.4500	9.4500	9.4500	9.4500	-8.252%	5	493	+74.815%
2025-01-17	10.5000	10.5000	10.3000	10.3000	+4.251%	26	493	+60.388%
2025-01-16	9.8800	9.8800	9.8800	9.8800	+4.000%	3	493	+67.206%
2025-01-15	9.4800	9.5000	9.4800	9.5000	+9.827%	3	490	+73.895%
2025-01-14	8.6500	8.6500	8.6500	8.6500	+8.125%	10	492	+90.983%
2025-01-13	8.0000	8.0000	8.0000	8.0000	-5.882%	1	482	+106.500%
2025-01-10	8.4200	8.5000	8.4200	8.5000	+0.950%	4	481	+94.353%
2025-01-08	8.4200	8.4200	8.4200	8.4200	-0.941%	1	481	+96.200%
2025-01-06	8.5000	8.5000	8.5000	8.5000	-5.556%	4	481	+94.353%
2025-01-03	9.0000	9.0000	9.0000	9.0000	+23.967%	2	481	+83.556%
2025-01-02	7.2600	7.2600	7.2600	7.2600	+2.979%	1	481	+127.548%
2024-12-31	7.3000	7.3000	7.0500	7.0500	-3.820%	2	478	+134.326%
2024-12-30	6.7500	7.3300	6.7500	7.3300	-6.026%	46	478	+125.375%
2024-12-27	7.9400	7.9400	7.6600	7.8000	-5.797%	12	498	+111.795%
2024-12-26	8.2800	8.2800	8.2800	8.2800	+1.222%	2	494	+99.517%
2024-12-24	8.1000	8.1800	8.1000	8.1800	-1.801%	11	481	+101.956%
2024-12-20	7.7700	8.3300	7.7700	8.3300	+3.736%	13	481	+98.319%
2024-12-19	8.0300	8.0300	8.0300	8.0300	-20.100%	44	470	+105.729%
2024-12-18	9.8500	10.0500	9.8500	10.0500	-5.189%	8	426	+64.378%
2024-12-16	9.9000	10.6000	9.9000	10.6000	+7.943%	19	409	+55.849%
2024-12-13	9.7500	9.8200	9.7500	9.8200	+18.313%	18	409	+68.228%
2024-12-11	8.5000	8.5000	8.3000	8.3000	+7.097%	17	407	+99.036%
2024-12-10	7.7500	7.7500	7.7500	7.7500	-8.284%	1	401	+113.161%
2024-12-09	8.4500	8.4600	8.4500	8.4500	-8.252%	3	400	+95.503%
2024-12-06	9.2100	9.2100	9.2100	9.2100	-1.286%	22	398	+79.370%
2024-12-05	10.4000	10.4000	9.3300	9.3300	+5.068%	10	398	+77.063%
2024-12-04	9.0700	9.0700	8.8800	8.8800	+6.988%	3	397	+86.036%
2024-12-03	8.3000	8.3000	8.3000	8.3000	-9.978%	2	396	+99.036%
2024-12-02	9.2500	9.2500	9.2200	9.2200	-0.967%	11	398	+79.176%
2024-11-29	9.3100	9.3100	9.3100	9.3100	+7.879%	10	392	+77.444%
2024-11-26	8.2400	8.6300	8.0500	8.6300	-3.575%	21	387	+91.425%
2024-11-25	8.7000	9.4000	8.0800	8.9500	-2.399%	17	387	+84.581%
2024-11-22	8.5500	9.1700	8.3400	9.1700	+7.882%	54	375	+80.153%
2024-11-21	8.5000	8.5000	8.1500	8.5000	-2.523%	10	358	+94.353%
2024-11-18	9.0500	9.0500	8.7200	8.7200	+6.601%	14	348	+89.450%
2024-11-15	8.6000	8.6000	8.1800	8.1800	-3.195%	8	336	+101.956%
2024-11-14	8.8500	8.8500	8.4500	8.4500	-9.140%	42	335	+95.503%
2024-11-13	10.5000	10.5000	9.2800	9.3000	-11.429%	85	335	+77.634%
2024-11-12	10.8500	10.9000	10.5000	10.5000	-12.281%	4	292	+57.333%
2024-11-11	11.4000	11.9700	11.3900	11.9700	+34.343%	25	290	+38.012%
2024-11-08	8.9100	8.9100	8.9100	8.9100	-3.152%	2	298	+85.410%
2024-11-07	8.6500	9.2000	8.5500	9.2000	+8.235%	6	297	+79.565%
2024-11-06	7.6100	8.5000	7.6100	8.5000	+31.376%	22	301	+94.353%
2024-11-05	6.5000	6.5000	6.4700	6.4700	+7.833%	11	322	+155.332%
2024-11-04	6.0000	6.0000	6.0000	6.0000	-5.512%	4	311	+175.333%
2024-11-01	6.3500	6.3500	6.3500	6.3500	+2.419%	20	307	+160.157%
2024-10-31	6.4500	6.4500	6.2000	6.2000	-22.208%	24	297	+166.452%
2024-10-29	7.8500	7.9700	7.8500	7.9700	+14.183%	26	310	+107.277%
2024-10-28	6.9800	6.9800	6.9800	6.9800	+1.159%	1	296	+136.676%
2024-10-24	7.2000	7.4200	6.9000	6.9000	+2.222%	11	295	+139.420%
2024-10-23	6.7500	6.7500	6.7500	6.7500	-0.735%	2	302	+144.741%
2024-10-22	6.6100	6.8000	6.6100	6.8000	-1.592%	24	300	+142.941%
2024-10-18	6.4900	6.9100	6.4900	6.9100	+13.279%	38	312	+139.074%
2024-10-17	6.1000	6.1000	6.1000	6.1000	+0.993%	2	323	+170.820%
2024-10-16	6.0000	6.1500	5.9900	6.0400	+3.602%	31	325	+173.510%
2024-10-15	6.0000	6.0000	5.8200	5.8300	+16.135%	5	302	+183.362%
2024-10-10	5.0200	5.0200	5.0200	5.0200	-3.462%	1	297	+229.084%
2024-10-09	5.3000	5.3000	5.2000	5.2000	-0.952%	30	297	+217.692%
2024-10-08	5.3000	5.3000	5.2500	5.2500	+8.025%	4	277	+214.667%
2024-10-04	4.8600	4.8600	4.8600	4.8600	+9.459%	2	277	+239.918%
2024-10-02	4.5200	4.5200	4.4400	4.4400	0.000%	2	276	+272.072%
2024-10-01	4.4000	4.4400	4.3900	4.4400	-7.692%	5	276	+272.072%
2024-09-30	5.0500	5.0500	4.8100	4.8100	-7.500%	25	271	+243.451%
2024-09-26	5.2500	5.2500	5.2000	5.2000	+8.333%	4	252	+217.692%
2024-09-25	4.8000	4.8000	4.8000	4.8000	+2.128%	15	248	+244.167%
2024-09-24	4.5800	4.7000	4.5800	4.7000	+2.845%	2	234	+251.489%
2024-09-20	4.5000	4.5700	4.5000	4.5700	-2.766%	96	232	+261.488%
2024-09-19	4.8000	4.8000	4.7000	4.7000	+4.444%	2	221	+251.489%
2024-09-18	4.5000	4.5000	4.5000	4.5000	-3.640%	2	219	+267.111%
2024-09-17	4.6700	4.6700	4.6700	4.6700	+4.709%	8	217	+253.747%
2024-09-16	4.5000	4.5500	4.4300	4.4600	0.000%	214	214	+270.404%