Dark

RIOT20270115C30
RIOT Jan 15 2027 30.00 Call (RIOT270115C00030000)
option OPRA

EOD

Sep 10, 2026

1.90-14.027%(-0.31)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0200	2.0800	1.8000	1.9000	-14.027%	21	19,658	0.000%
2026-09-09	2.4100	2.4100	2.2000	2.2100	-10.163%	10	19,665	-14.027%
2026-09-08	2.5000	2.7500	2.4400	2.4600	+9.333%	898	19,666	-22.764%
2026-09-04	2.1000	2.3800	1.8900	2.2500	+13.636%	470	20,001	-15.556%
2026-09-03	0.9600	1.9800	0.9600	1.9800	+70.690%	63	20,001	-4.040%
2026-09-02	0.9300	1.1600	0.9300	1.1600	+12.621%	166	19,968	+63.793%
2026-09-01	1.1000	1.1300	1.0100	1.0300	-24.265%	38	19,965	+84.466%
2026-08-31	1.2000	1.3600	1.1900	1.3600	-8.108%	106	19,973	+39.706%
2026-08-28	1.9600	1.9600	1.3700	1.4800	-34.222%	117	20,053	+28.378%
2026-08-27	2.2700	2.5000	2.2500	2.2500	+3.687%	44	20,088	-15.556%
2026-08-26	2.3000	2.3100	2.1500	2.1700	-12.500%	69	20,093	-12.442%
2026-08-25	2.2400	2.6000	2.2000	2.4800	+19.807%	1,165	20,093	-23.387%
2026-08-24	2.0000	2.3300	2.0000	2.0700	+3.500%	65	20,145	-8.213%
2026-08-21	2.6700	2.7200	1.9400	2.0000	-14.530%	150	20,145	-5.000%
2026-08-20	2.0000	2.3400	1.9000	2.3400	+41.818%	261	20,151	-18.803%
2026-08-19	1.6500	1.8700	1.3000	1.6500	+4.430%	433	20,177	+15.152%
2026-08-18	1.7400	1.7400	1.5800	1.5800	-18.557%	203	20,106	+20.253%
2026-08-17	1.7000	1.9400	1.6000	1.9400	+15.476%	271	20,129	-2.062%
2026-08-14	1.7400	1.7900	1.5100	1.6800	-13.846%	352	20,156	+13.095%
2026-08-13	2.0900	2.2900	1.7800	1.9500	-13.333%	5,188	20,058	-2.564%
2026-08-12	2.9200	3.0000	2.1400	2.2500	+0.446%	5,286	20,151	-15.556%
2026-08-11	3.5900	3.5900	1.9500	2.2400	+4.186%	6,554	19,541	-15.179%
2026-08-10	2.5000	2.5500	2.0500	2.1500	-21.818%	221	16,513	-11.628%
2026-08-07	2.9000	2.9400	2.7500	2.7500	-15.123%	63	16,334	-30.909%
2026-08-06	3.1500	3.5800	3.1500	3.2400	-6.087%	109	16,335	-41.358%
2026-08-05	4.0000	4.5000	3.4000	3.4500	+7.813%	190	16,309	-44.928%
2026-08-04	3.3300	3.5500	3.1900	3.2000	0.000%	58	16,279	-40.625%
2026-08-03	3.1000	3.2000	3.1000	3.2000	+13.475%	45	16,294	-40.625%
2026-07-31	3.1000	3.1000	2.7900	2.8200	-24.800%	236	16,301	-32.624%
2026-07-30	2.9500	3.7500	2.9500	3.7500	+87.500%	77	16,153	-49.333%
2026-07-29	2.8700	2.8700	1.9700	2.0000	-32.432%	4,660	16,157	-5.000%
2026-07-28	2.9000	3.0000	2.8000	2.9600	-7.500%	24	15,893	-35.811%
2026-07-27	3.7400	3.7400	3.0500	3.2000	-14.667%	76	15,912	-40.625%
2026-07-24	4.2000	4.2000	3.6000	3.7500	-15.730%	75	15,888	-49.333%
2026-07-23	4.5000	5.1400	4.4500	4.4500	+6.715%	136	15,890	-57.303%
2026-07-22	3.8000	4.2600	3.6000	4.1700	+30.313%	3,812	15,932	-54.436%
2026-07-21	2.7400	3.3000	2.7100	3.2000	+23.077%	693	18,481	-40.625%
2026-07-20	2.2300	2.6500	2.1700	2.6000	+36.126%	531	18,374	-26.923%
2026-07-17	1.9500	2.0100	1.7700	1.9100	-8.173%	119	18,430	-0.524%
2026-07-16	2.1500	2.1500	2.0500	2.0800	-17.131%	28	18,428	-8.654%
2026-07-15	2.5200	2.5200	2.5100	2.5100	-3.462%	11	18,444	-24.303%
2026-07-14	2.5900	2.6500	2.5900	2.6000	+1.167%	36	18,441	-26.923%
2026-07-13	2.6000	2.6000	2.4000	2.5700	-18.927%	1,123	18,432	-26.070%
2026-07-10	3.0500	3.1700	3.0300	3.1700	-3.939%	9	18,226	-40.063%
2026-07-09	3.6000	3.6500	3.3000	3.3000	+6.452%	32	18,229	-42.424%
2026-07-08	3.4300	3.4300	2.9100	3.1000	-6.061%	77	18,237	-38.710%
2026-07-07	3.6000	3.6500	3.0000	3.3000	-18.519%	41	18,264	-42.424%
2026-07-06	4.3000	4.6300	4.0500	4.0500	+10.354%	26	18,240	-53.086%
2026-07-02	4.2500	4.5200	3.5000	3.6700	-20.044%	70	18,261	-48.229%
2026-07-01	5.9000	5.9000	4.5900	4.5900	-23.500%	102	18,261	-58.606%
2026-06-30	6.0000	6.3500	6.0000	6.0000	-12.409%	415	18,317	-68.333%
2026-06-29	6.1000	6.8500	6.1000	6.8500	-2.975%	65	18,714	-72.263%
2026-06-26	6.4000	7.5000	6.4000	7.0600	+2.171%	61	18,757	-73.088%
2026-06-25	6.8500	6.9100	5.5000	6.9100	+6.308%	52	18,773	-72.504%
2026-06-24	7.2200	7.2200	6.1300	6.5000	-12.752%	65	18,778	-70.769%
2026-06-23	6.3500	7.8000	6.3500	7.4500	+3.186%	1,561	18,781	-74.497%
2026-06-22	7.5000	8.3200	6.9000	7.2200	+3.143%	65	18,037	-73.684%
2026-06-18	6.9200	7.2500	6.5500	7.0000	-0.990%	349	18,058	-72.857%
2026-06-17	6.7500	7.1000	6.5000	7.0700	+4.586%	34	18,058	-73.126%
2026-06-16	6.8000	7.2000	6.7600	6.7600	+1.807%	49	18,058	-71.893%
2026-06-15	7.0000	7.2500	6.6000	6.6400	+4.567%	35	18,111	-71.386%
2026-06-12	6.5500	6.8400	6.2900	6.3500	+1.600%	43	18,111	-70.079%
2026-06-11	5.0000	6.2500	5.0000	6.2500	+37.363%	61	18,111	-69.600%
2026-06-10	5.3500	5.6500	4.5500	4.5500	-16.514%	164	18,111	-58.242%
2026-06-09	6.3500	6.3600	4.7500	5.4500	-6.034%	106	18,125	-65.138%
2026-06-08	5.6500	5.9000	5.1000	5.8000	+16.000%	83	18,151	-67.241%
2026-06-05	6.1500	6.1500	4.9000	5.0000	-31.034%	169	18,116	-62.000%
2026-06-04	6.2000	7.2500	6.2000	7.2500	+2.837%	77	18,196	-73.793%
2026-06-03	7.1000	7.4500	6.8500	7.0500	+1.879%	182	18,179	-73.050%
2026-06-02	7.5200	7.7300	6.7500	6.9200	-7.856%	133	18,181	-72.543%
2026-06-01	6.2500	7.8600	6.0000	7.5100	+11.259%	225	18,191	-74.700%
2026-05-29	7.0000	7.1500	6.5500	6.7500	-9.030%	105	18,182	-71.852%
2026-05-28	6.5500	7.6500	6.5500	7.4200	+12.424%	323	18,119	-74.394%
2026-05-27	6.0000	6.9100	6.0000	6.6000	+7.667%	231	18,026	-71.212%
2026-05-26	5.5600	6.2500	5.4700	6.1300	+16.762%	921	18,021	-69.005%
2026-05-22	5.0500	5.4000	5.0500	5.2500	+5.000%	39	17,875	-63.810%
2026-05-21	4.8000	5.2100	4.8000	5.0000	+3.520%	410	17,870	-62.000%
2026-05-20	4.8000	4.9000	4.5000	4.8300	+9.773%	78	17,870	-60.663%
2026-05-19	4.4000	4.4000	3.8400	4.4000	+2.326%	109	17,821	-56.818%
2026-05-18	4.5500	4.5500	4.1500	4.3000	-9.664%	93	17,821	-55.814%
2026-05-15	4.7500	4.9000	4.5000	4.7600	-8.462%	47	17,821	-60.084%
2026-05-14	5.2000	5.5500	5.1500	5.2000	-7.143%	38	17,863	-63.462%
2026-05-13	5.2600	5.6000	5.2600	5.6000	+4.673%	42	17,840	-66.071%
2026-05-12	5.3700	5.3700	4.7500	5.3500	-7.279%	161	17,840	-64.486%
2026-05-11	5.3000	6.1000	5.1700	5.7700	+19.710%	327	17,840	-67.071%
2026-05-08	4.6500	5.0000	4.5200	4.8200	-2.626%	68	17,813	-60.581%
2026-05-07	4.6100	4.9500	4.3000	4.9500	+4.211%	68	17,800	-61.616%
2026-05-06	4.0000	4.7500	3.8000	4.7500	+55.738%	4,605	17,808	-60.000%
2026-05-05	2.5000	3.0500	2.5000	3.0500	+29.787%	1,430	15,559	-37.705%
2026-05-04	2.2000	2.4000	2.2000	2.3500	+2.174%	32	14,228	-19.149%
2026-05-01	2.4000	2.6200	2.3000	2.3000	+17.949%	79	14,288	-17.391%
2026-04-30	1.7200	1.9500	1.7200	1.9500	+25.000%	30	14,288	-2.564%
2026-04-29	1.7200	1.7500	1.4800	1.5600	-14.754%	54	14,309	+21.795%
2026-04-28	2.0900	2.0900	1.7800	1.8300	-20.779%	50	14,301	+3.825%
2026-04-27	2.3800	2.3800	2.1200	2.3100	-5.714%	9	14,294	-17.749%
2026-04-24	2.4100	2.5700	2.3600	2.4500	+5.150%	2,612	14,297	-22.449%
2026-04-23	2.5200	2.6400	2.2100	2.3300	-4.898%	284	14,300	-18.455%
2026-04-22	2.3200	2.4500	2.3200	2.4500	+22.500%	167	14,258	-22.449%
2026-04-21	2.0700	2.1000	2.0000	2.0000	-9.910%	49	14,208	-5.000%
2026-04-20	2.1100	2.2700	2.0600	2.2200	-1.770%	173	14,208	-14.414%
2026-04-17	1.8400	2.3800	1.7500	2.2600	+25.556%	2,402	14,269	-15.929%
2026-04-16	2.0000	2.0000	1.8000	1.8000	-3.743%	35	12,634	+5.556%
2026-04-15	1.9600	1.9700	1.7300	1.8700	-16.518%	42	12,634	+1.604%
2026-04-14	2.0500	2.4400	2.0400	2.2400	+23.757%	212	12,627	-15.179%
2026-04-13	1.8000	1.8800	1.7500	1.8100	-3.209%	34	12,621	+4.972%
2026-04-10	1.5400	1.8700	1.5400	1.8700	+5.056%	115	12,626	+1.604%
2026-04-09	1.7300	1.9000	1.7300	1.7800	+7.229%	136	12,696	+6.742%
2026-04-08	1.3800	1.7000	1.3500	1.6600	+43.103%	1,137	12,711	+14.458%
2026-04-07	1.1000	1.2000	0.8200	1.1600	+5.455%	183	12,717	+63.793%
2026-04-06	1.1300	1.1300	1.1000	1.1000	+14.583%	4	12,722	+72.727%
2026-04-02	0.8700	0.9600	0.8700	0.9600	+4.348%	101	12,822	+97.917%
2026-04-01	0.9500	1.0100	0.9000	0.9200	+2.222%	39	12,822	+106.522%
2026-03-31	0.7300	0.9000	0.7300	0.9000	+9.756%	280	12,796	+111.111%
2026-03-30	1.0200	1.0200	0.8000	0.8200	-21.905%	207	12,813	+131.707%
2026-03-27	1.2000	1.2000	1.0500	1.0500	-20.455%	40	12,794	+80.952%
2026-03-26	1.3400	1.3600	1.3000	1.3200	-16.456%	45	12,788	+43.939%
2026-03-25	1.6000	1.6000	1.4900	1.5800	+8.966%	39	12,813	+20.253%
2026-03-24	1.5000	1.5000	1.4500	1.4500	+2.113%	12	12,819	+31.034%
2026-03-23	1.4000	1.4200	1.4000	1.4200	+16.393%	8	12,821	+33.803%
2026-03-20	1.4400	1.4400	1.2000	1.2200	-18.667%	13	12,818	+55.738%
2026-03-19	1.4800	1.5000	1.3700	1.5000	-3.226%	45	12,810	+26.667%
2026-03-18	1.5000	1.5500	1.5000	1.5500	-4.908%	4	12,787	+22.581%
2026-03-17	1.5500	1.6300	1.5000	1.6300	+2.516%	78	12,787	+16.564%
2026-03-16	1.6500	1.6500	1.3400	1.5900	+0.633%	159	12,796	+19.497%
2026-03-13	1.7900	1.7900	1.5700	1.5800	+6.757%	89	12,866	+20.253%
2026-03-12	1.4800	1.4800	1.4800	1.4800	-12.426%	10	12,827	+28.378%
2026-03-11	1.6000	1.6900	1.6000	1.6900	+1.807%	201	12,817	+12.426%
2026-03-10	1.7600	1.8300	1.6600	1.6600	+5.063%	25	12,795	+14.458%
2026-03-09	1.5500	1.6000	1.5000	1.5800	-7.059%	22	12,801	+20.253%
2026-03-06	1.8100	1.8100	1.6000	1.7000	-11.917%	9	12,802	+11.765%
2026-03-05	2.2000	2.2000	1.9300	1.9300	-15.721%	9	12,805	-1.554%
2026-03-04	1.8100	2.3100	1.8100	2.2900	+7.009%	13	12,813	-17.031%
2026-03-03	2.0700	2.1700	1.7500	2.1400	-8.936%	21	12,818	-11.215%
2026-03-02	2.0800	2.4400	2.0800	2.3500	+6.818%	13	12,827	-19.149%
2026-02-27	2.4000	2.7900	2.1000	2.2000	-10.204%	74	12,828	-13.636%
2026-02-26	2.7600	2.7600	2.4100	2.4500	-2.000%	12	12,852	-22.449%
2026-02-25	2.4900	2.6000	2.4700	2.5000	+6.383%	17	12,865	-24.000%
2026-02-24	2.0900	2.4200	1.9500	2.3500	+7.798%	13	12,865	-19.149%
2026-02-23	1.9300	2.1800	1.9300	2.1800	+3.810%	67	12,867	-12.844%
2026-02-20	2.3000	2.5000	2.1000	2.1000	-3.670%	27	12,888	-9.524%
2026-02-19	1.9900	2.2200	1.9900	2.1800	-3.111%	10	12,891	-12.844%
2026-02-18	2.2500	2.2500	2.2500	2.2500	+27.841%	26	12,891	-15.556%
2026-02-17	1.8400	1.8400	1.7200	1.7600	-14.976%	72	12,891	+7.955%
2026-02-13	1.8000	2.1900	1.7500	2.0700	+19.653%	76	12,896	-8.213%
2026-02-12	1.8900	1.8900	1.6800	1.7300	-8.947%	40	12,896	+9.827%
2026-02-11	1.8300	1.9000	1.8000	1.9000	-5.000%	8	12,902	0.000%
2026-02-10	1.9000	2.0800	1.9000	2.0000	0.000%	67	12,902	-5.000%
2026-02-09	1.7300	2.2700	1.7300	2.0000	+8.696%	42	12,911	-5.000%
2026-02-06	1.6100	1.8500	1.5700	1.8400	+47.200%	67	12,907	+3.261%
2026-02-05	1.5300	1.8000	1.2500	1.2500	-27.326%	93	12,893	+52.000%
2026-02-04	1.7500	1.8400	1.6000	1.7200	-9.474%	161	12,888	+10.465%
2026-02-03	2.1500	2.1500	1.9000	1.9000	-10.377%	45	12,886	0.000%
2026-02-02	2.0000	2.1300	2.0000	2.1200	-3.196%	122	12,881	-10.377%
2026-01-30	2.2200	2.2200	2.0700	2.1900	-15.769%	50	12,945	-13.242%
2026-01-29	2.3300	2.7500	2.3300	2.6000	-11.864%	46	12,934	-26.923%
2026-01-28	2.9100	2.9500	2.6300	2.9500	+4.610%	29	12,936	-35.593%
2026-01-27	2.1300	2.8500	2.1300	2.8200	+11.024%	93	12,936	-32.624%
2026-01-26	2.8400	2.8400	2.4800	2.5400	-5.926%	14	12,912	-25.197%
2026-01-23	2.6400	3.2300	2.6400	2.7000	+1.124%	49	12,913	-29.630%
2026-01-22	2.9400	2.9400	2.6700	2.6700	-7.612%	17	12,893	-28.839%
2026-01-21	3.2500	3.5000	2.8000	2.8900	-11.621%	132	12,889	-34.256%
2026-01-20	3.5000	3.6000	2.9100	3.2700	-12.800%	170	12,861	-41.896%
2026-01-16	3.0000	3.8500	3.0000	3.7500	+43.130%	349	12,672	-49.333%
2026-01-15	2.6300	2.9000	2.6200	2.6200	-12.667%	71	12,672	-27.481%
2026-01-14	2.7000	3.0000	2.7000	3.0000	+24.481%	1,142	12,698	-36.667%
2026-01-13	2.6100	2.6100	2.3500	2.4100	+0.837%	370	12,448	-21.162%
2026-01-12	2.1800	2.4000	2.1800	2.3900	+16.585%	40	12,245	-20.502%
2026-01-09	2.0800	2.1600	2.0500	2.0500	+5.128%	1,042	12,244	-7.317%
2026-01-08	2.0000	2.0000	1.9500	1.9500	-7.143%	6	12,925	-2.564%
2026-01-07	1.8500	2.1000	1.8500	2.1000	+5.000%	25	12,930	-9.524%
2026-01-06	2.0100	2.0100	1.9000	2.0000	+7.527%	124	12,931	-5.000%
2026-01-05	1.9500	1.9500	1.8000	1.8600	+3.333%	51	12,836	+2.151%
2026-01-02	1.6500	1.8500	1.6500	1.8000	+36.364%	188	12,836	+5.556%
2025-12-31	1.3500	1.4600	1.3100	1.3200	-5.036%	100	12,724	+43.939%
2025-12-30	1.3900	1.6000	1.3900	1.3900	-6.081%	2,015	12,724	+36.691%
2025-12-29	1.6800	1.6800	1.4800	1.4800	-7.500%	72	14,037	+28.378%
2025-12-26	1.6800	1.7000	1.6000	1.6000	-6.977%	46	14,024	+18.750%
2025-12-24	1.6600	1.7200	1.6600	1.7200	-0.578%	25	14,037	+10.465%
2025-12-23	1.7400	1.7900	1.7300	1.7300	-15.610%	39	14,037	+9.827%
2025-12-22	2.1000	2.1000	2.0500	2.0500	+8.466%	13	14,032	-7.317%
2025-12-19	1.9000	1.9700	1.8200	1.8900	+5.000%	67	14,025	+0.529%
2025-12-18	1.8100	1.8400	1.7300	1.8000	+5.882%	17	14,010	+5.556%
2025-12-17	1.7600	1.7900	1.6900	1.7000	-3.955%	72	14,004	+11.765%
2025-12-16	1.8800	1.8800	1.6200	1.7700	-5.851%	147	13,986	+7.345%
2025-12-15	2.0000	2.1000	1.8800	1.8800	-25.984%	7	14,052	+1.064%
2025-12-12	2.8600	2.8600	2.4500	2.5400	+5.833%	37	14,057	-25.197%
2025-12-11	2.4000	2.4000	2.4000	2.4000	-1.639%	6	14,054	-20.833%
2025-12-10	2.4400	2.4400	2.4400	2.4400	-12.857%	10	14,057	-22.131%
2025-12-09	2.3000	2.8000	2.3000	2.8000	+17.647%	133	14,052	-32.143%
2025-12-08	2.5300	2.5300	2.3800	2.3800	-2.857%	13	14,027	-20.168%
2025-12-05	2.5300	2.5300	2.3400	2.4500	-9.259%	59	14,026	-22.449%
2025-12-04	2.5600	2.7200	2.5500	2.7000	+2.273%	926	14,050	-29.630%
2025-12-03	2.5800	2.6400	2.5800	2.6400	-2.222%	14	14,523	-28.030%
2025-12-02	2.8500	2.9000	2.6500	2.7000	-1.818%	41	14,526	-29.630%
2025-12-01	2.9100	2.9100	2.4500	2.7500	-10.131%	80	14,520	-30.909%
2025-11-28	2.8900	3.0800	2.8900	3.0600	+18.147%	60	14,527	-37.908%
2025-11-26	2.4200	2.6500	2.4000	2.5900	-13.667%	71	14,545	-26.641%
2025-11-25	2.2000	3.0000	2.2000	3.0000	+42.857%	46	14,545	-36.667%
2025-11-24	1.9100	2.3500	1.9100	2.1000	+18.644%	117	14,542	-9.524%
2025-11-21	1.8500	1.9400	1.7100	1.7700	-4.324%	239	14,518	+7.345%
2025-11-20	2.4500	2.4500	1.8500	1.8500	-12.322%	487	14,476	+2.703%
2025-11-19	2.2900	2.3500	1.8500	2.1100	-9.442%	259	14,538	-9.953%
2025-11-18	2.1500	2.3500	2.1400	2.3300	+10.952%	8,186	14,373	-18.455%
2025-11-17	2.1600	2.3200	2.1000	2.1000	-10.638%	63	16,830	-9.524%
2025-11-14	2.0000	2.5100	1.9000	2.3500	+11.905%	154	16,828	-19.149%
2025-11-13	2.5000	2.6200	2.1000	2.1000	-23.636%	96	16,771	-9.524%
2025-11-12	2.9000	3.0000	2.7000	2.7500	-7.407%	192	16,749	-30.909%
2025-11-11	3.0000	3.3200	2.9500	2.9700	-15.143%	152	16,759	-36.027%
2025-11-10	3.8000	4.1000	3.5000	3.5000	+2.339%	54	16,752	-45.714%
2025-11-07	3.3800	3.4500	2.9100	3.4200	-7.317%	101	16,708	-44.444%
2025-11-06	4.0500	4.0500	3.6900	3.6900	-15.172%	84	16,702	-48.509%
2025-11-05	4.5000	4.6000	4.2800	4.3500	-8.421%	139	16,734	-56.322%
2025-11-04	4.9000	5.7500	4.5500	4.7500	-13.636%	121	16,752	-60.000%
2025-11-03	5.5000	5.7000	5.3500	5.5000	+13.872%	47	16,774	-65.455%
2025-10-31	5.5000	5.6500	4.6400	4.8300	-11.376%	87	16,774	-60.663%
2025-10-30	5.9000	5.9200	5.4000	5.4500	-8.403%	85	16,770	-65.138%
2025-10-29	5.8500	6.4000	5.8500	5.9500	+3.478%	119	16,769	-68.067%
2025-10-28	6.5000	6.6000	5.7100	5.7500	-12.879%	390	16,733	-66.957%
2025-10-27	5.9200	6.8000	5.9200	6.6000	+16.814%	29	16,769	-71.212%
2025-10-24	5.6500	6.0100	5.6500	5.6500	+1.802%	49	16,769	-66.372%
2025-10-23	4.7000	5.5500	4.7000	5.5500	+21.978%	104	16,763	-65.766%
2025-10-22	5.0500	5.2200	4.0000	4.5500	-15.741%	261	16,732	-58.242%
2025-10-21	5.8400	6.0000	5.1500	5.4000	-13.600%	61	16,739	-64.815%
2025-10-20	5.4500	6.4500	5.4500	6.2500	+25.000%	194	16,749	-69.600%
2025-10-17	4.0000	5.1000	4.0000	5.0000	+3.093%	245	16,760	-62.000%
2025-10-16	5.9200	6.0000	4.8000	4.8500	-19.167%	595	16,771	-60.825%
2025-10-15	6.3000	6.3900	5.7500	6.0000	0.000%	75	16,841	-68.333%
2025-10-14	5.2500	6.4000	5.0000	6.0000	+3.448%	101	16,874	-68.333%
2025-10-13	6.0000	6.0000	5.5000	5.8000	+5.455%	137	16,891	-67.241%
2025-10-10	6.5000	7.0000	5.2500	5.5000	-9.836%	274	16,863	-65.455%
2025-10-09	5.7000	6.2000	5.5500	6.1000	+7.018%	235	16,922	-68.852%
2025-10-08	5.4000	5.9200	5.4000	5.7000	+3.636%	160	16,861	-66.667%
2025-10-07	5.5500	5.5500	4.7000	5.5000	+2.804%	159	16,790	-65.455%
2025-10-06	4.6200	5.6500	4.4800	5.3500	+28.916%	290	16,790	-64.486%
2025-10-03	4.0000	4.8500	4.0000	4.1500	+3.234%	270	16,793	-54.217%
2025-10-02	3.9500	4.1700	3.8500	4.0200	+5.789%	229	16,784	-52.736%
2025-10-01	4.5500	4.5500	3.7200	3.8000	-4.040%	659	16,736	-50.000%
2025-09-30	4.4000	4.4000	3.8500	3.9600	-7.477%	215	16,963	-52.020%
2025-09-29	3.7000	4.4000	3.7000	4.2800	+33.750%	164	16,926	-55.607%
2025-09-26	3.4000	3.4000	2.8500	3.2000	+8.475%	107	16,915	-40.625%
2025-09-25	3.3500	3.3500	2.8500	2.9500	-16.901%	208	16,872	-35.593%
2025-09-24	3.4500	4.6700	3.4500	3.5500	+26.786%	1,897	16,832	-46.479%
2025-09-23	3.1500	3.2100	2.8000	2.8000	-6.667%	238	15,812	-32.143%
2025-09-22	2.8500	3.1000	2.8200	3.0000	+2.389%	78	15,851	-36.667%
2025-09-19	2.9000	3.2900	2.9000	2.9300	-8.438%	123	15,826	-35.154%
2025-09-18	3.8600	3.8600	2.8500	3.2000	+3.226%	175	15,883	-40.625%
2025-09-17	3.3300	3.3300	2.8200	3.1000	+3.333%	305	15,842	-38.710%
2025-09-16	2.7400	3.1500	2.6600	3.0000	+15.385%	255	15,755	-36.667%
2025-09-15	2.4400	2.8000	2.4400	2.6000	+4.000%	124	15,712	-26.923%
2025-09-12	2.3300	2.5000	2.2700	2.5000	+6.383%	125	15,710	-24.000%
2025-09-11	2.4000	2.9700	2.3000	2.3500	-10.985%	2,398	15,604	-19.149%
2025-09-10	2.3600	2.7500	2.2700	2.6400	+17.333%	3,957	14,302	-28.030%
2025-09-09	1.7900	2.2800	1.7700	2.2500	+40.625%	579	13,142	-15.556%
2025-09-08	1.6700	1.6900	1.5700	1.6000	0.000%	76	13,439	+18.750%
2025-09-05	1.8100	1.8100	1.5500	1.6000	-4.762%	18	13,500	+18.750%
2025-09-04	1.6500	1.7500	1.5600	1.6800	-5.085%	1,194	13,489	+13.095%
2025-09-03	2.0000	2.0000	1.6900	1.7700	-8.290%	14	12,709	+7.345%
2025-09-02	1.7000	2.0200	1.6900	1.9300	+7.821%	1,485	12,707	-1.554%
2025-08-29	1.9000	1.9500	1.7500	1.7900	-3.243%	289	11,453	+6.145%
2025-08-28	1.8500	1.9500	1.8500	1.8500	+6.322%	49	11,453	+2.703%
2025-08-27	1.9000	1.9600	1.7400	1.7400	-8.421%	137	11,450	+9.195%
2025-08-26	1.6500	1.9600	1.6500	1.9000	+8.571%	164	11,467	0.000%
2025-08-25	1.6000	1.8000	1.5000	1.7500	+2.941%	156	11,455	+8.571%
2025-08-22	1.3900	1.9000	1.3900	1.7000	+13.333%	336	11,491	+11.765%
2025-08-21	1.6500	1.6500	1.5000	1.5000	-7.975%	130	11,591	+26.667%
2025-08-20	1.2900	1.7100	1.2900	1.6300	+14.789%	526	11,539	+16.564%
2025-08-19	1.6000	1.6000	1.3800	1.4200	-5.333%	424	11,596	+33.803%
2025-08-18	1.4400	1.5900	1.3500	1.5000	+21.951%	332	11,688	+26.667%
2025-08-15	1.3100	1.3500	1.2000	1.2300	-18.000%	479	11,525	+54.472%
2025-08-14	1.1900	1.5000	1.1800	1.5000	+15.385%	890	11,581	+26.667%
2025-08-13	1.2400	1.3000	1.2300	1.3000	+4.839%	120	10,880	+46.154%
2025-08-12	1.1000	1.2800	1.1000	1.2400	+7.826%	81	10,833	+53.226%
2025-08-11	1.3300	1.4200	1.1500	1.1500	-4.959%	536	10,789	+65.217%
2025-08-08	1.2700	1.4600	1.1400	1.2100	-10.370%	583	10,400	+57.025%
2025-08-07	1.2700	1.5000	1.2700	1.3500	+3.846%	33	10,253	+40.741%
2025-08-06	1.1900	1.3300	1.1000	1.3000	+8.333%	1,128	10,232	+46.154%
2025-08-05	1.2000	1.2200	1.1000	1.2000	-11.111%	1,572	9,203	+58.333%
2025-08-04	1.2900	1.3500	1.2000	1.3500	+6.299%	73	8,912	+40.741%
2025-08-01	1.8900	1.8900	1.1900	1.2700	-34.872%	722	8,914	+49.606%
2025-07-31	2.0000	2.1000	1.9100	1.9500	+4.278%	102	8,825	-2.564%
2025-07-30	2.0000	2.0500	1.8700	1.8700	-1.579%	31	8,817	+1.604%
2025-07-29	2.0700	2.1000	1.8400	1.9000	-14.027%	126	8,814	0.000%
2025-07-28	2.3200	2.3200	2.0500	2.2100	-4.329%	63	8,720	-14.027%
2025-07-25	2.2600	2.3800	2.1000	2.3100	-4.938%	11	8,713	-17.749%
2025-07-24	2.2500	2.4300	2.1800	2.4300	+8.000%	143	8,708	-21.811%
2025-07-23	2.1100	2.3500	2.0500	2.2500	+3.211%	174	8,824	-15.556%
2025-07-22	2.1900	2.2900	2.0000	2.1800	+3.810%	76	8,751	-12.844%
2025-07-21	2.0600	2.6000	2.0600	2.1000	+5.000%	3,447	8,747	-9.524%
2025-07-18	1.8500	2.0600	1.8000	2.0000	+9.890%	208	5,700	-5.000%
2025-07-17	1.5700	1.8600	1.5700	1.8200	+14.465%	728	5,676	+4.396%
2025-07-16	1.7200	1.7700	1.5900	1.5900	+6.711%	149	5,464	+19.497%
2025-07-15	1.5700	1.6500	1.4500	1.4900	-7.453%	62	5,404	+27.517%
2025-07-14	1.8400	2.0000	1.6000	1.6100	+3.205%	223	5,364	+18.012%
2025-07-11	1.9000	1.9000	1.5600	1.5600	-4.294%	165	5,311	+21.795%
2025-07-10	1.5200	1.8600	1.5200	1.6300	+5.844%	225	5,318	+16.564%
2025-07-09	1.4600	1.5400	1.3300	1.5400	+14.074%	38	5,343	+23.377%
2025-07-08	1.4200	1.5500	1.3500	1.3500	+3.846%	250	5,316	+40.741%
2025-07-07	1.5900	1.5900	1.2200	1.3000	-14.474%	321	5,105	+46.154%
2025-07-03	1.6500	1.7700	1.4800	1.5200	-0.654%	37	4,961	+25.000%
2025-07-02	1.4000	1.5900	1.4000	1.5300	+20.472%	63	4,961	+24.183%
2025-07-01	1.3000	1.4000	1.1700	1.2700	-2.308%	168	5,054	+49.606%
2025-06-30	1.1100	1.3300	1.1100	1.3000	+28.713%	441	4,968	+46.154%
2025-06-27	1.0400	1.1900	1.0100	1.0100	-4.717%	133	4,689	+88.119%
2025-06-26	0.9500	1.1500	0.9000	1.0600	+9.278%	78	4,735	+79.245%
2025-06-25	1.0100	1.0200	0.8900	0.9700	-1.020%	24	4,703	+95.876%
2025-06-24	0.9500	1.0500	0.9500	0.9800	+15.294%	31	4,691	+93.878%
2025-06-23	0.9200	0.9200	0.8500	0.8500	-10.526%	3	4,681	+123.529%
2025-06-20	1.0500	1.1000	0.9400	0.9500	-4.040%	120	4,682	+100.000%
2025-06-18	1.0700	1.0700	0.9900	0.9900	-1.980%	32	4,704	+91.919%
2025-06-17	1.0300	1.0300	0.9100	1.0100	-9.821%	481	4,704	+88.119%
2025-06-16	1.0800	1.1200	1.0800	1.1200	+6.667%	16	4,831	+69.643%
2025-06-13	1.1300	1.1600	1.0100	1.0500	-14.634%	80	4,817	+80.952%
2025-06-12	1.2800	1.3000	1.2000	1.2300	-3.150%	307	4,830	+54.472%
2025-06-11	1.2300	1.3300	1.2300	1.2700	+1.600%	101	4,635	+49.606%
2025-06-10	1.2000	1.2900	1.1500	1.2500	+13.636%	74	4,674	+52.000%
2025-06-09	1.1200	1.1200	1.0000	1.1000	+5.769%	43	4,701	+72.727%
2025-06-06	0.9500	1.1300	0.9000	1.0400	+25.301%	188	4,688	+82.692%
2025-06-05	0.9300	0.9300	0.8200	0.8300	-9.783%	26	4,711	+128.916%
2025-06-04	0.7400	0.9200	0.7400	0.9200	+19.481%	65	4,706	+106.522%
2025-06-03	0.7100	0.7800	0.7100	0.7700	+13.235%	43	4,723	+146.753%
2025-06-02	0.6400	0.7000	0.6400	0.6800	+15.254%	540	4,718	+179.412%
2025-05-30	0.6500	0.6500	0.5900	0.5900	-11.940%	676	4,187	+222.034%
2025-05-29	0.7100	0.7100	0.6700	0.6700	-4.286%	41	3,939	+183.582%
2025-05-28	0.7800	0.7800	0.6800	0.7000	-17.647%	116	3,911	+171.429%
2025-05-27	0.8500	0.8600	0.7500	0.8500	+8.974%	295	3,806	+123.529%
2025-05-23	0.8000	0.9400	0.7500	0.7800	-14.286%	348	3,776	+143.590%
2025-05-22	0.9500	0.9500	0.8700	0.9100	+3.409%	63	3,776	+108.791%
2025-05-21	0.8200	0.9000	0.8200	0.8800	+10.000%	268	3,742	+115.909%
2025-05-20	0.8900	0.8900	0.8000	0.8000	-8.046%	48	3,567	+137.500%
2025-05-19	0.9000	0.9300	0.8300	0.8700	-12.121%	28	3,535	+118.391%
2025-05-16	0.9800	1.0500	0.9400	0.9900	+17.857%	156	3,523	+91.919%
2025-05-15	0.8200	0.8600	0.7700	0.8400	-8.696%	84	3,501	+126.190%
2025-05-14	0.9700	0.9700	0.8400	0.9200	+2.222%	40	3,440	+106.522%
2025-05-13	0.9300	0.9300	0.8100	0.9000	+8.434%	68	3,459	+111.111%
2025-05-12	0.9400	0.9500	0.8300	0.8300	0.000%	55	3,406	+128.916%
2025-05-09	0.9000	1.0400	0.8300	0.8300	0.000%	58	3,355	+128.916%
2025-05-08	0.8000	0.8400	0.7500	0.8300	+18.571%	68	3,356	+128.916%
2025-05-07	0.7000	0.7000	0.7000	0.7000	-7.895%	26	3,327	+171.429%
2025-05-06	0.7000	0.7600	0.7000	0.7600	+8.571%	23	3,341	+150.000%
2025-05-05	0.6900	0.7000	0.6900	0.7000	-23.077%	2	3,332	+171.429%
2025-05-02	0.8500	0.9500	0.8000	0.9100	+15.190%	130	3,331	+108.791%
2025-05-01	0.6600	0.7900	0.6600	0.7900	+25.397%	51	3,301	+140.506%
2025-04-30	0.6600	0.6600	0.5500	0.6300	-3.077%	6	3,288	+201.587%
2025-04-29	0.6800	0.6800	0.6400	0.6500	-2.985%	75	3,289	+192.308%
2025-04-28	0.7100	0.7100	0.6500	0.6700	-6.944%	47	3,225	+183.582%
2025-04-25	0.7300	0.7600	0.7100	0.7200	-1.370%	212	3,245	+163.889%
2025-04-24	0.7100	0.7500	0.7000	0.7300	+2.817%	50	3,329	+160.274%
2025-04-23	0.7500	0.7500	0.6100	0.7100	+4.412%	140	3,289	+167.606%
2025-04-22	0.6200	0.6800	0.5900	0.6800	+33.333%	21	3,276	+179.412%
2025-04-21	0.5100	0.5400	0.4800	0.5100	+4.082%	35	3,264	+272.549%
2025-04-17	0.4800	0.5000	0.4700	0.4900	+2.083%	8	3,235	+287.755%
2025-04-16	0.5600	0.5600	0.4500	0.4800	-2.041%	15	3,235	+295.833%
2025-04-15	0.5400	0.5400	0.4400	0.4900	-14.035%	94	3,225	+287.755%
2025-04-14	0.6000	0.6100	0.5500	0.5700	-1.724%	99	3,198	+233.333%
2025-04-11	0.7100	0.7100	0.5600	0.5800	+7.407%	192	3,148	+227.586%
2025-04-10	0.6200	0.7900	0.5300	0.5400	-11.475%	186	3,150	+251.852%
2025-04-09	0.5000	0.6600	0.4800	0.6100	+22.000%	154	3,037	+211.475%
2025-04-08	1.1500	1.1500	0.5000	0.5000	-29.577%	152	2,983	+280.000%
2025-04-07	0.6200	0.8000	0.6200	0.7100	+5.970%	31	3,033	+167.606%
2025-04-04	0.7000	0.7400	0.6000	0.6700	-12.987%	272	3,022	+183.582%
2025-04-03	0.7600	0.7700	0.7100	0.7700	-9.412%	39	2,931	+146.753%
2025-04-02	0.8500	0.8600	0.8300	0.8500	+6.250%	18	2,919	+123.529%
2025-04-01	0.7200	0.8000	0.7200	0.8000	+12.676%	11	2,919	+137.500%
2025-03-31	0.6100	0.7900	0.6100	0.7100	-21.978%	887	2,912	+167.606%
2025-03-28	0.7600	0.9100	0.7200	0.9100	+3.409%	878	3,420	+108.791%
2025-03-27	0.9300	0.9500	0.8500	0.8800	0.000%	117	3,196	+115.909%
2025-03-26	0.9800	0.9800	0.8600	0.8800	-8.333%	108	3,202	+115.909%
2025-03-25	1.0200	1.0200	0.9600	0.9600	-7.692%	153	3,113	+97.917%
2025-03-24	0.9600	1.0400	0.9000	1.0400	+14.286%	67	3,112	+82.692%
2025-03-21	0.8000	0.9200	0.8000	0.9100	+5.814%	486	3,111	+108.791%