Dark

RIOT20270115C27
RIOT Jan 15 2027 27.00 Call (RIOT270115C00027000)
option OPRA

EOD

Jul 24, 2026

4.45-19.820%(-1.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.0000	5.0000	4.4500	4.4500	-19.820%	5	2,658	0.000%
2026-07-23	5.0800	5.7000	5.0800	5.5500	+29.070%	26	4,437	-19.820%
2026-07-22	4.3000	4.3000	4.3000	4.3000	+74.089%	2	4,432	+3.488%
2026-07-17	2.2600	2.5800	2.2600	2.4700	-3.516%	3,003	4,432	+80.162%
2026-07-16	2.5600	2.5600	2.5600	2.5600	-20.497%	1	4,434	+73.828%
2026-07-15	3.1200	3.2200	3.0400	3.2200	-0.310%	13	4,433	+38.199%
2026-07-14	3.3000	3.3000	3.2300	3.2300	+4.194%	2	4,424	+37.771%
2026-07-13	3.4900	3.4900	3.1000	3.1000	-18.635%	12	4,424	+43.548%
2026-07-10	3.8000	3.8100	3.8000	3.8100	-12.414%	6	4,416	+16.798%
2026-07-09	4.3500	4.3500	4.3500	4.3500	+19.178%	1	4,413	+2.299%
2026-07-08	3.8000	3.8000	3.6500	3.6500	-5.195%	20	4,413	+21.918%
2026-07-07	4.2400	4.2400	3.8500	3.8500	-26.527%	20	4,410	+15.584%
2026-07-06	5.2400	5.2400	5.2400	5.2400	+21.016%	5	4,395	-15.076%
2026-07-02	5.1200	5.1200	4.3300	4.3300	-26.610%	51	4,365	+2.771%
2026-07-01	6.4000	6.4000	5.8500	5.9000	-20.054%	30	4,365	-24.576%
2026-06-30	7.2000	7.3800	7.2000	7.3800	-1.337%	91	4,364	-39.702%
2026-06-29	7.4800	7.4800	7.4800	7.4800	-6.500%	10	4,273	-40.508%
2026-06-26	7.7000	8.4500	7.7000	8.0000	+17.647%	18	4,273	-44.375%
2026-06-25	7.0000	7.4500	6.8000	6.8000	-9.333%	18	4,285	-34.559%
2026-06-24	7.6100	7.6100	7.5000	7.5000	-3.226%	4	4,284	-40.667%
2026-06-23	8.3500	8.4500	7.7500	7.7500	-8.931%	7	4,287	-42.581%
2026-06-22	8.6000	9.5000	8.5100	8.5100	+5.714%	266	4,287	-47.709%
2026-06-18	8.5200	8.5200	8.0500	8.0500	+4.140%	27	4,045	-44.720%
2026-06-17	7.9200	7.9200	7.7300	7.7300	-2.767%	12	4,045	-42.432%
2026-06-15	8.1500	8.1500	7.9000	7.9500	+7.287%	8	4,045	-44.025%
2026-06-12	7.4100	7.4100	7.4100	7.4100	+17.619%	1	4,045	-39.946%
2026-06-11	6.3000	6.5000	6.1500	6.3000	0.000%	39	4,045	-29.365%
2026-06-09	7.5500	7.5500	6.1500	6.3000	-5.970%	23	4,038	-29.365%
2026-06-08	6.5100	6.9000	6.5100	6.7000	+12.985%	34	4,036	-33.582%
2026-06-05	6.1600	6.1600	5.9300	5.9300	-21.248%	3	4,037	-24.958%
2026-06-04	7.8500	7.8500	7.5300	7.5300	-9.495%	2	4,038	-40.903%
2026-06-03	8.0300	8.3200	8.0300	8.3200	-2.462%	23	4,037	-46.514%
2026-06-02	8.8600	8.8600	8.5300	8.5300	-4.372%	24	4,040	-47.831%
2026-06-01	7.7500	8.9200	7.5900	8.9200	+12.911%	33	4,039	-50.112%
2026-05-29	8.0400	8.0500	7.8800	7.9000	-5.952%	12	4,032	-43.671%
2026-05-28	7.6000	8.7500	7.6000	8.4000	+7.006%	34	4,038	-47.024%
2026-05-27	7.2300	7.8500	6.9000	7.8500	+10.098%	61	4,026	-43.312%
2026-05-26	6.6800	7.2000	6.6800	7.1300	+15.000%	15	4,041	-37.588%
2026-05-22	6.0000	6.2000	6.0000	6.2000	+1.142%	7	4,036	-28.226%
2026-05-21	6.1300	6.1300	6.1300	6.1300	+12.684%	1	4,043	-27.406%
2026-05-20	5.4400	5.4400	5.4400	5.4400	+5.426%	5	4,043	-18.199%
2026-05-19	5.0500	5.1600	5.0500	5.1600	-4.089%	3	4,037	-13.760%
2026-05-15	5.4000	5.4000	5.3500	5.3800	-15.938%	10	4,037	-17.286%
2026-05-14	6.4000	6.4000	6.4000	6.4000	+3.226%	1	4,031	-30.469%
2026-05-13	6.2000	6.2000	6.2000	6.2000	+0.813%	10	4,020	-28.226%
2026-05-12	5.6000	6.1500	5.6000	6.1500	-11.511%	137	4,020	-27.642%
2026-05-11	6.0800	6.9500	6.0800	6.9500	+18.803%	28	4,020	-35.971%
2026-05-08	5.4000	5.8500	5.4000	5.8500	+6.947%	5	3,932	-23.932%
2026-05-07	5.5500	5.5500	5.4700	5.4700	+6.628%	3	3,934	-18.647%
2026-05-06	5.0000	5.3000	4.8500	5.1300	+67.647%	46	3,935	-13.255%
2026-05-01	3.1500	3.1500	2.9100	3.0600	+70.950%	15	3,950	+45.425%
2026-04-29	1.8300	1.8600	1.7900	1.7900	-20.444%	18	3,950	+148.603%
2026-04-28	2.4200	2.4200	2.2500	2.2500	-22.145%	105	3,952	+97.778%
2026-04-27	2.8900	2.8900	2.8900	2.8900	+2.482%	1	3,947	+53.979%
2026-04-22	2.7500	2.8200	2.7500	2.8200	+10.588%	142	3,947	+57.801%
2026-04-21	2.6700	2.6700	2.5500	2.5500	-7.273%	121	3,959	+74.510%
2026-04-20	2.7500	2.7800	2.5800	2.7500	+3.383%	177	3,959	+61.818%
2026-04-17	2.8300	2.8300	2.6000	2.6600	+28.502%	118	3,927	+67.293%
2026-04-16	2.4000	2.4000	2.0000	2.0700	-9.211%	145	4,043	+114.976%
2026-04-15	2.3000	2.3000	2.2400	2.2800	-19.149%	4	3,903	+95.175%
2026-04-14	2.8000	2.9000	2.8000	2.8200	+17.500%	124	3,902	+57.801%
2026-04-13	2.0000	2.4000	2.0000	2.4000	+6.195%	129	3,994	+85.417%
2026-04-10	2.3100	2.3100	2.2000	2.2600	-1.739%	11	3,986	+96.903%
2026-04-09	2.1000	2.3000	2.0900	2.3000	+13.861%	18	3,984	+93.478%
2026-04-08	1.8500	2.0500	1.8500	2.0200	+49.630%	12	3,984	+120.297%
2026-04-06	1.3500	1.3500	1.3500	1.3500	+22.727%	2	3,975	+229.630%
2026-04-01	1.1000	1.1000	1.1000	1.1000	+6.796%	10	3,975	+304.545%
2026-03-31	1.0100	1.1200	0.9500	1.0300	+3.000%	26	3,985	+332.039%
2026-03-30	1.0000	1.0000	1.0000	1.0000	-29.577%	5	3,978	+345.000%
2026-03-27	1.4200	1.4200	1.4200	1.4200	-29.000%	12	3,978	+213.380%
2026-03-25	2.0000	2.0000	1.8000	2.0000	+26.582%	11	3,978	+122.500%
2026-03-23	1.5800	1.5800	1.5800	1.5800	-15.054%	12	3,978	+181.646%
2026-03-18	1.8600	1.8600	1.8600	1.8600	-2.105%	2	3,966	+139.247%
2026-03-16	1.9000	1.9000	1.9000	1.9000	+1.604%	5	3,968	+134.211%
2026-03-12	1.8700	1.8700	1.8700	1.8700	-7.882%	1	3,968	+137.968%
2026-03-10	2.0300	2.0300	2.0300	2.0300	+12.778%	1	3,968	+119.212%
2026-03-09	1.8000	1.8000	1.8000	1.8000	-5.263%	2	3,968	+147.222%
2026-03-06	1.9000	1.9000	1.9000	1.9000	-26.923%	1	3,970	+134.211%
2026-03-05	2.6000	2.6000	2.6000	2.6000	-1.887%	6	3,970	+71.154%
2026-03-04	2.6500	2.6500	2.6500	2.6500	+18.304%	1	3,976	+67.925%
2026-03-03	2.6900	2.6900	2.2400	2.2400	-16.105%	2	3,976	+98.661%
2026-03-02	2.9200	2.9200	2.6700	2.6700	-0.373%	23	3,976	+66.667%
2026-02-24	2.6800	2.6800	2.6800	2.6800	+7.200%	15	3,977	+66.045%
2026-02-20	3.2000	3.2000	2.4400	2.5000	-1.961%	7	3,970	+78.000%
2026-02-18	2.7000	2.7000	2.5500	2.5500	+1.190%	4	3,972	+74.510%
2026-02-13	2.5200	2.5200	2.5200	2.5200	+11.504%	1	3,971	+76.587%
2026-02-11	2.4000	2.4000	2.2600	2.2600	+25.556%	3	3,971	+96.903%
2026-02-05	1.7000	1.8000	1.7000	1.8000	-7.216%	14	3,971	+147.222%
2026-02-04	1.9400	1.9400	1.9400	1.9400	-22.400%	2	3,976	+129.381%
2026-01-30	2.5500	2.5500	2.5000	2.5000	-21.875%	3	3,976	+78.000%
2026-01-29	3.0300	3.2000	3.0300	3.2000	0.000%	18	3,977	+39.063%
2026-01-27	3.2000	3.2000	3.0000	3.2000	-3.030%	4	3,977	+39.063%
2026-01-22	3.3500	3.3500	3.3000	3.3000	-15.385%	4	3,977	+34.848%
2026-01-21	3.9000	3.9000	3.9000	3.9000	-4.878%	1	3,976	+14.103%
2026-01-20	4.1000	4.1000	4.1000	4.1000	+1.235%	1	3,975	+8.537%
2026-01-16	4.0000	4.0500	3.8500	4.0500	+24.615%	4	3,974	+9.877%
2026-01-15	3.2500	3.2500	3.2500	3.2500	-7.143%	5	3,974	+36.923%
2026-01-14	3.3600	3.5000	3.3600	3.5000	+16.667%	5	3,974	+27.143%
2026-01-13	2.7300	3.0000	2.7300	3.0000	+7.527%	9	3,975	+48.333%
2026-01-12	2.3500	2.7900	2.3500	2.7900	+22.907%	25	3,975	+59.498%
2026-01-05	2.2700	2.2700	2.2700	2.2700	+8.095%	5	3,980	+96.035%
2026-01-02	1.6200	2.1000	1.6200	2.1000	+25.749%	119	3,980	+111.905%
2025-12-31	1.6700	1.6700	1.6700	1.6700	-1.183%	8	3,905	+166.467%
2025-12-30	1.7200	1.7200	1.6900	1.6900	-6.111%	7	3,905	+163.314%
2025-12-29	1.8000	1.8000	1.8000	1.8000	-3.743%	5	3,907	+147.222%
2025-12-26	2.0000	2.0000	1.8700	1.8700	-6.500%	43	3,907	+137.968%
2025-12-24	2.0000	2.0000	2.0000	2.0000	-6.977%	5	3,907	+122.500%
2025-12-18	2.1500	2.1500	2.1500	2.1500	+7.500%	5	3,907	+106.977%
2025-12-16	2.0000	2.0000	2.0000	2.0000	-31.034%	1	3,902	+122.500%
2025-12-12	2.9000	2.9000	2.9000	2.9000	+1.754%	15	3,902	+53.448%
2025-12-08	2.8500	2.8500	2.8500	2.8500	-9.524%	8	3,917	+56.140%
2025-12-04	3.1500	3.1500	3.1500	3.1500	+14.545%	1	3,925	+41.270%
2025-11-26	2.7500	2.7500	2.7500	2.7500	+17.521%	10	3,914	+61.818%
2025-11-19	2.6100	2.6100	2.3400	2.3400	-7.143%	2	3,914	+90.171%
2025-11-18	2.5200	2.5200	2.5200	2.5200	+7.234%	1	3,913	+76.587%
2025-11-17	2.3500	2.3500	2.3500	2.3500	-30.882%	1	3,913	+89.362%
2025-11-11	3.4300	3.4400	3.4000	3.4000	-19.622%	24	3,914	+30.882%
2025-11-10	4.2300	4.2300	4.2300	4.2300	-6.000%	10	3,903	+5.201%
2025-11-06	4.7500	4.7500	4.3000	4.5000	-12.109%	17	3,893	-1.111%
2025-11-05	5.1200	5.1200	5.1200	5.1200	-17.949%	12	3,893	-13.086%
2025-11-03	6.2400	6.2400	6.2400	6.2400	-3.256%	1	3,880	-28.686%
2025-10-31	6.4500	6.4500	6.4500	6.4500	-0.769%	1	3,880	-31.008%
2025-10-30	6.5000	6.5000	6.5000	6.5000	-1.515%	1	3,880	-31.538%
2025-10-29	6.6200	6.6200	6.6000	6.6000	-10.811%	3	3,881	-32.576%
2025-10-28	7.4000	7.4000	7.4000	7.4000	+27.367%	1	3,879	-39.865%
2025-10-24	5.8100	5.8100	5.8100	5.8100	+5.636%	2	3,878	-23.408%
2025-10-23	5.5000	5.5000	5.5000	5.5000	+12.936%	2	3,878	-19.091%
2025-10-22	5.3700	5.3700	4.8700	4.8700	-25.649%	21	3,878	-8.624%
2025-10-21	6.5500	6.5500	6.5500	6.5500	-3.392%	10	3,892	-32.061%
2025-10-20	6.4100	6.7800	6.0000	6.7800	+21.071%	57	3,892	-34.366%
2025-10-17	5.6800	5.6800	5.6000	5.6000	-11.811%	5	3,835	-20.536%
2025-10-16	6.3500	6.3500	6.3500	6.3500	-6.618%	1	3,834	-29.921%
2025-10-15	6.5200	6.8000	6.5200	6.8000	-0.439%	14	3,834	-34.559%
2025-10-14	6.5000	6.8300	6.5000	6.8300	+6.221%	19	3,820	-34.846%
2025-10-13	6.4500	6.4500	6.4300	6.4300	+1.741%	2	3,821	-30.793%
2025-10-10	7.3500	7.6000	6.3200	6.3200	-4.242%	20	3,820	-29.589%
2025-10-09	6.4500	6.6000	6.4500	6.6000	+2.484%	3	3,813	-32.576%
2025-10-08	6.4400	6.4400	6.4400	6.4400	+8.235%	1	3,811	-30.901%
2025-10-07	6.2400	6.2400	5.6000	5.9500	-1.163%	22	3,791	-25.210%
2025-10-06	5.2100	6.2500	5.2100	6.0200	+16.441%	21	3,791	-26.080%
2025-10-03	4.9500	5.2600	4.9500	5.1700	+12.148%	7	3,789	-13.926%
2025-10-02	4.5800	4.6100	4.5800	4.6100	-0.860%	6	3,786	-3.471%
2025-10-01	4.6500	4.6500	4.6500	4.6500	-1.274%	10	3,789	-4.301%
2025-09-30	4.7700	4.7700	4.7100	4.7100	-3.878%	13	3,793	-5.520%
2025-09-29	4.5200	4.9000	4.5200	4.9000	+47.590%	3	3,789	-9.184%
2025-09-25	3.5000	3.5000	3.3200	3.3200	-19.024%	33	3,787	+34.036%
2025-09-24	5.0000	5.1000	4.1000	4.1000	+17.143%	84	3,787	+8.537%
2025-09-22	3.5000	3.5000	3.5000	3.5000	+1.449%	1	3,786	+27.143%
2025-09-19	3.6500	3.6500	3.4500	3.4500	-6.504%	69	3,786	+28.986%
2025-09-18	3.6900	3.6900	3.6900	3.6900	+1.934%	20	3,783	+20.596%
2025-09-17	3.5600	3.6200	3.5200	3.6200	+3.429%	18	3,783	+22.928%
2025-09-16	3.4300	3.7000	3.0500	3.5000	+16.667%	33	3,784	+27.143%
2025-09-15	3.0500	3.2000	3.0000	3.0000	+9.890%	7	3,777	+48.333%
2025-09-12	2.7300	2.7300	2.7300	2.7300	-14.688%	1	3,781	+63.004%
2025-09-11	2.9500	3.2000	2.9500	3.2000	+11.111%	4	3,780	+39.063%
2025-09-10	2.8600	2.8800	2.8500	2.8800	+9.506%	13	3,781	+54.514%
2025-09-09	2.2000	2.6300	1.9900	2.6300	+24.645%	656	3,776	+69.202%
2025-09-02	2.1100	2.1100	2.1100	2.1100	-4.091%	14	3,885	+110.900%
2025-08-28	2.2000	2.2000	2.2000	2.2000	0.000%	20	3,885	+102.273%
2025-08-27	2.2000	2.2000	2.2000	2.2000	+8.911%	1	3,865	+102.273%
2025-08-25	2.0200	2.0200	2.0200	2.0200	+1.508%	15	3,866	+120.297%
2025-08-22	2.1000	2.1100	1.9900	1.9900	+11.173%	10	3,866	+123.618%
2025-08-20	1.7900	1.7900	1.7900	1.7900	+2.874%	1	3,869	+148.603%
2025-08-18	1.6800	1.7400	1.6800	1.7400	+23.404%	10	3,870	+155.747%
2025-08-15	1.4800	1.4800	1.4100	1.4100	-13.497%	2	3,880	+215.603%
2025-08-14	1.4500	1.6900	1.4500	1.6300	+12.414%	23	3,880	+173.006%
2025-08-13	1.4400	1.4500	1.4400	1.4500	+0.694%	3	3,877	+206.897%
2025-08-12	1.4500	1.4500	1.4300	1.4400	-5.882%	15	3,876	+209.028%
2025-08-11	1.4900	1.5300	1.3100	1.5300	+9.286%	609	3,866	+190.850%
2025-08-08	1.5500	1.5500	1.4000	1.4000	-9.091%	3	3,400	+217.857%
2025-08-07	1.5700	1.5700	1.5400	1.5400	+21.260%	21	3,399	+188.961%
2025-08-06	1.2700	1.2700	1.2700	1.2700	-12.414%	7	3,378	+250.394%
2025-08-04	1.4500	1.4500	1.4500	1.4500	0.000%	4	3,371	+206.897%
2025-08-01	1.4500	1.4500	1.4500	1.4500	-45.076%	56	3,370	+206.897%
2025-07-28	2.4600	2.6400	2.4600	2.6400	-1.493%	5	3,370	+68.561%
2025-07-25	2.4900	2.6800	2.4800	2.6800	-2.545%	13	3,370	+66.045%
2025-07-24	2.7500	2.7500	2.7500	2.7500	+5.769%	11	3,380	+61.818%
2025-07-23	2.6000	2.6000	2.6000	2.6000	+6.122%	2	3,370	+71.154%
2025-07-21	2.4500	2.4500	2.4500	2.4500	+18.932%	1	3,368	+81.633%
2025-07-17	2.1200	2.1300	2.0600	2.0600	+10.160%	4	3,367	+116.019%
2025-07-16	1.9400	1.9700	1.8700	1.8700	+2.747%	66	3,368	+137.968%
2025-07-15	1.8200	1.8200	1.8200	1.8200	-4.211%	3	3,332	+144.505%
2025-07-14	1.9800	2.0200	1.9000	1.9000	-6.863%	3,005	3,329	+134.211%
2025-07-11	2.1000	2.1100	1.9700	2.0400	+5.155%	109	329	+118.137%
2025-07-10	1.9400	1.9400	1.9400	1.9400	+12.791%	30	340	+129.381%
2025-07-09	1.7200	1.7200	1.7200	1.7200	0.000%	100	310	+158.721%
2025-07-08	1.7200	1.7200	1.7200	1.7200	+10.256%	30	367	+158.721%
2025-07-07	1.5600	1.5600	1.5600	1.5600	+0.645%	100	337	+185.256%
2025-07-01	1.5500	1.5500	1.5500	1.5500	+4.730%	13	263	+187.097%
2025-06-30	1.6700	1.6700	1.4800	1.4800	+12.121%	7	276	+200.676%
2025-06-27	1.3200	1.3200	1.3200	1.3200	+28.155%	1	269	+237.121%
2025-06-25	1.0300	1.0300	1.0300	1.0300	-6.364%	1	269	+332.039%
2025-06-24	1.1000	1.1000	1.1000	1.1000	-24.658%	3	268	+304.545%
2025-06-11	1.4200	1.5500	1.3600	1.4600	+3.546%	221	268	+204.795%
2025-06-10	1.3500	1.4200	1.3500	1.4100	+11.024%	69	243	+215.603%
2025-06-09	1.2800	1.2800	1.1900	1.2700	+1.600%	11	247	+250.394%
2025-06-06	1.1000	1.2600	1.1000	1.2500	+37.363%	56	236	+256.000%
2025-06-05	0.9100	0.9100	0.9100	0.9100	-12.500%	1	258	+389.011%
2025-06-04	1.0400	1.0400	1.0400	1.0400	+19.540%	1	257	+327.885%
2025-06-03	0.8800	0.9000	0.8700	0.8700	+17.568%	3	257	+411.494%
2025-05-30	0.7400	0.7400	0.7400	0.7400	-27.451%	16	258	+501.351%
2025-05-27	1.0200	1.0200	1.0200	1.0200	+2.000%	1	258	+336.275%
2025-05-19	1.1000	1.1000	1.0000	1.0000	-16.667%	11	257	+345.000%
2025-05-16	1.2000	1.2000	1.2000	1.2000	+20.000%	4	246	+270.833%
2025-05-14	1.0000	1.0000	1.0000	1.0000	-4.762%	1	244	+345.000%
2025-05-13	1.0600	1.0600	1.0500	1.0500	+8.247%	2	244	+323.810%
2025-05-12	0.9800	0.9800	0.9700	0.9700	+7.778%	2	242	+358.763%
2025-05-08	0.9000	0.9000	0.9000	0.9000	+9.756%	25	240	+394.444%
2025-05-01	0.8200	0.8200	0.8200	0.8200	-2.381%	1	215	+442.683%
2025-04-25	0.8400	0.8400	0.8400	0.8400	-11.579%	2	216	+429.762%
2025-04-24	0.8100	0.9500	0.8100	0.9500	+75.926%	2	216	+368.421%
2025-04-17	0.5400	0.5400	0.5400	0.5400	-1.818%	20	216	+724.074%
2025-04-16	0.5600	0.5600	0.5500	0.5500	-12.698%	7	216	+709.091%
2025-04-14	0.6800	0.6800	0.6300	0.6300	-24.096%	2	218	+606.349%
2025-04-10	0.8300	0.8300	0.8300	0.8300	+9.211%	1	220	+436.145%
2025-04-09	0.6300	0.8500	0.6300	0.7600	+15.152%	5	220	+485.526%
2025-04-08	1.3400	1.3400	0.6500	0.6600	-22.353%	38	223	+574.242%
2025-04-07	0.8500	0.8500	0.8500	0.8500	+8.974%	2	223	+423.529%
2025-04-04	0.7300	0.8100	0.7000	0.7800	-7.143%	98	222	+470.513%
2025-04-03	0.8400	0.8400	0.8400	0.8400	-14.286%	6	198	+429.762%
2025-04-02	0.9800	0.9800	0.9800	0.9800	+28.947%	1	198	+354.082%
2025-03-31	0.7700	0.7700	0.7600	0.7600	-10.588%	4	199	+485.526%
2025-03-28	0.8500	0.8500	0.8500	0.8500	-22.727%	2	199	+423.529%
2025-03-25	1.0900	1.1000	1.0900	1.1000	-6.780%	2	199	+304.545%
2025-03-24	1.1000	1.1800	1.1000	1.1800	+21.649%	12	198	+277.119%
2025-03-19	0.9700	0.9700	0.9700	0.9700	+5.435%	1	206	+358.763%
2025-03-18	0.9300	0.9300	0.9200	0.9200	-5.155%	4	207	+383.696%
2025-03-14	0.9500	0.9700	0.9200	0.9700	+5.435%	6	207	+358.763%
2025-03-13	0.9800	0.9900	0.9100	0.9200	-8.000%	9	207	+383.696%
2025-03-12	0.9000	1.0100	0.9000	1.0000	+6.383%	27	207	+345.000%
2025-03-11	0.9400	0.9400	0.9400	0.9400	-5.051%	1	203	+373.404%
2025-03-10	0.9600	0.9900	0.9600	0.9900	-20.800%	3	204	+349.495%
2025-03-07	1.2500	1.2500	1.2500	1.2500	+16.822%	4	201	+256.000%
2025-03-06	1.1000	1.1000	1.0100	1.0700	-10.833%	3	201	+315.888%
2025-03-05	1.1500	1.2000	1.1500	1.2000	-0.826%	2	201	+270.833%
2025-03-04	1.1800	1.2100	1.0000	1.2100	-14.184%	14	201	+267.769%
2025-03-03	1.4100	1.4100	1.4100	1.4100	+12.800%	1	190	+215.603%
2025-02-28	1.2500	1.2500	1.2500	1.2500	+11.607%	2	190	+256.000%
2025-02-27	1.2500	1.3000	1.1200	1.1200	-13.178%	46	189	+297.321%
2025-02-26	1.2900	1.2900	1.2900	1.2900	-4.444%	1	165	+244.961%
2025-02-25	1.2400	1.3500	1.1300	1.3500	-10.000%	63	108	+229.630%
2025-02-24	1.5000	1.5000	1.5000	1.5000	-16.667%	9	108	+196.667%
2025-02-21	1.8000	1.8000	1.8000	1.8000	-15.888%	10	108	+147.222%
2025-02-18	2.2400	2.2400	2.1400	2.1400	-16.078%	118	108	+107.944%
2025-02-14	2.5500	2.5500	2.5500	2.5500	+2.410%	200	44	+74.510%
2025-02-13	2.3500	2.4900	2.3500	2.4900	+14.747%	2	45	+78.715%
2025-02-12	2.1700	2.1700	2.1700	2.1700	-15.564%	1	45	+105.069%
2025-02-03	2.5700	2.5700	2.5700	2.5700	-12.881%	4	46	+73.152%
2025-01-30	2.8000	2.9500	2.8000	2.9500	+14.786%	9	49	+50.847%
2025-01-29	2.5700	2.5700	2.5700	2.5700	-8.214%	2	49	+73.152%
2025-01-27	3.2500	3.2500	2.8000	2.8000	-37.079%	58	49	+58.929%
2025-01-23	4.4500	4.4500	4.4500	4.4500	+10.973%	5	87	0.000%
2025-01-22	4.0500	4.0500	4.0100	4.0100	-0.249%	9	82	+10.973%
2025-01-16	4.0200	4.0200	4.0200	4.0200	+21.818%	5	74	+10.697%
2025-01-13	3.1700	3.3000	3.1700	3.3000	-10.569%	36	69	+34.848%
2025-01-08	3.5900	3.6900	3.5000	3.6900	-8.437%	6	30	+20.596%
2025-01-06	4.0300	4.0300	4.0300	4.0300	+10.411%	5	25	+10.422%
2025-01-03	3.6500	3.6500	3.6500	3.6500	+21.667%	2	25	+21.918%
2024-12-31	3.0000	3.0000	3.0000	3.0000	+1.010%	1	27	+48.333%
2024-12-30	3.0000	3.0000	2.9700	2.9700	-10.000%	6	27	+49.832%
2024-12-27	3.2500	3.3000	3.1700	3.3000	-2.941%	32	23	+34.848%
2024-12-26	3.4000	3.4000	3.4000	3.4000	+2.410%	1	23	+30.882%
2024-12-24	3.3200	3.3200	3.3200	3.3200	+5.397%	1	21	+34.036%
2024-12-23	3.2000	3.2000	3.1500	3.1500	-8.163%	2	21	+41.270%
2024-12-20	3.2500	3.4300	3.2500	3.4300	+10.645%	7	22	+29.738%
2024-12-19	4.0000	4.0000	3.1000	3.1000	-38.000%	7	25	+43.548%
2024-12-16	5.0000	5.0000	5.0000	5.0000	0.000%	5	23	-11.000%
2024-12-13	3.9000	5.0000	3.9000	5.0000	+20.192%	20	23	-11.000%
2024-12-12	4.1600	4.1600	4.1600	4.1600	-7.556%	1	23	+6.971%
2024-12-05	4.5000	4.5000	4.5000	4.5000	+9.756%	1	22	-1.111%
2024-12-03	4.1000	4.1000	4.1000	4.1000	-4.651%	5	21	+8.537%
2024-11-25	4.3000	4.3000	4.3000	4.3000	+4.878%	3	16	+3.488%
2024-11-22	4.1000	4.1000	4.1000	4.1000	-16.327%	2	13	+8.537%
2024-11-21	4.9000	4.9000	4.9000	4.9000	+19.512%	1	14	-9.184%
2024-11-18	3.7800	4.4500	3.7800	4.1000	+10.811%	15	14	+8.537%
2024-11-15	3.7000	3.7000	3.7000	3.7000	-30.189%	2	9	+20.270%
2024-11-13	5.3000	5.3000	5.3000	5.3000	+15.468%	1	8	-16.038%
2024-11-12	5.0400	5.0400	4.5900	4.5900	0.000%	14	0	-3.050%