Dark

RIOT20270115C25
RIOT Jan 15 2027 25.00 Call (RIOT270115C00025000)
option OPRA

EOD

Sep 10, 2026

2.99-9.394%(-0.31)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.1000	3.1600	2.9500	2.9900	-9.394%	32	6,660	0.000%
2026-09-09	3.5000	3.6000	3.3000	3.3000	-14.948%	56	6,655	-9.394%
2026-09-08	3.4800	4.1000	3.4700	3.8800	+10.857%	113	6,673	-22.938%
2026-09-04	3.1500	3.5000	3.0000	3.5000	+12.903%	31	6,706	-14.571%
2026-09-03	2.0000	3.1000	2.0000	3.1000	+53.465%	200	6,706	-3.548%
2026-09-02	1.6000	2.0200	1.5900	2.0200	+18.824%	89	6,648	+48.020%
2026-09-01	1.8000	1.8000	1.7000	1.7000	-20.561%	68	6,641	+75.882%
2026-08-31	2.0000	2.1400	1.8900	2.1400	-8.155%	93	6,642	+39.720%
2026-08-28	2.6500	2.7400	2.1500	2.3300	-30.448%	235	6,599	+28.326%
2026-08-27	3.4000	3.6000	3.3000	3.3500	+3.077%	17	6,552	-10.746%
2026-08-26	3.3000	3.3500	3.2500	3.2500	-9.218%	29	6,545	-8.000%
2026-08-25	3.2000	3.8000	3.2000	3.5800	+17.377%	41	6,555	-16.480%
2026-08-24	3.0500	3.4500	3.0500	3.0500	+2.349%	140	6,566	-1.967%
2026-08-21	4.0000	4.0400	2.9800	2.9800	-11.045%	27	6,545	+0.336%
2026-08-20	2.8900	3.3500	2.8900	3.3500	+31.373%	135	6,544	-10.746%
2026-08-19	2.4500	2.8200	2.0800	2.5500	+4.082%	141	6,505	+17.255%
2026-08-18	2.5700	2.6200	2.4500	2.4500	-12.811%	148	6,530	+22.041%
2026-08-17	2.6000	2.9000	2.5500	2.8100	+12.400%	78	6,467	+6.406%
2026-08-14	2.7500	2.8000	2.3000	2.5000	-10.714%	190	6,473	+19.600%
2026-08-13	3.4000	3.5000	2.8000	2.8000	-22.222%	108	6,486	+6.786%
2026-08-12	4.0500	4.0500	3.2000	3.6000	-2.703%	56	6,479	-16.944%
2026-08-11	4.2500	4.4000	2.8300	3.7000	+24.579%	107	6,472	-19.189%
2026-08-10	3.4500	3.4600	2.9700	2.9700	-25.000%	62	6,453	+0.673%
2026-08-07	4.0000	4.0000	3.9600	3.9600	-11.607%	6	6,398	-24.495%
2026-08-06	4.4800	4.4800	4.4800	4.4800	-9.495%	1	6,398	-33.259%
2026-08-05	6.0000	6.0000	4.9500	4.9500	+6.452%	17	6,399	-39.596%
2026-08-04	4.7000	4.8000	4.6500	4.6500	+1.087%	235	6,398	-35.699%
2026-08-03	3.5000	4.6000	3.5000	4.6000	+10.843%	7	6,510	-35.000%
2026-07-31	4.1500	4.1500	4.1500	4.1500	-16.667%	12	6,507	-27.952%
2026-07-30	4.7000	4.9900	4.7000	4.9800	+77.857%	3	6,495	-39.960%
2026-07-29	3.6400	3.6400	2.8000	2.8000	-34.118%	36	6,494	+6.786%
2026-07-28	4.2100	4.3000	4.1000	4.2500	-5.556%	513	6,509	-29.647%
2026-07-27	4.4200	4.6900	4.3900	4.5000	-17.127%	17	7,000	-33.556%
2026-07-24	5.5500	5.6200	5.3600	5.4300	-10.837%	1,694	6,991	-44.936%
2026-07-23	5.9700	6.8500	5.9700	6.0900	+6.842%	21	7,191	-50.903%
2026-07-22	5.2300	5.7000	5.2300	5.7000	+26.667%	3	7,184	-47.544%
2026-07-21	4.4200	4.5100	4.4200	4.5000	+20.968%	6	7,184	-33.556%
2026-07-20	3.1100	3.7200	3.1100	3.7200	+28.276%	493	7,183	-19.624%
2026-07-17	2.5200	2.9000	2.5200	2.9000	-6.452%	222	7,248	+3.103%
2026-07-16	3.0500	3.1000	2.9000	3.1000	-8.824%	30	7,364	-3.548%
2026-07-15	3.8000	3.8000	3.4000	3.4000	-10.526%	13	7,368	-12.059%
2026-07-14	3.6000	3.8000	3.6000	3.8000	+7.042%	301	7,370	-21.316%
2026-07-13	3.9700	3.9700	3.5500	3.5500	-18.391%	30	7,071	-15.775%
2026-07-10	4.5000	4.5000	4.3000	4.3500	-8.996%	209	7,077	-31.264%
2026-07-09	4.9500	5.1000	4.6000	4.7800	-2.049%	33	6,916	-37.448%
2026-07-07	4.3000	4.8800	4.3000	4.8800	-10.623%	354	6,913	-38.730%
2026-07-06	5.8300	5.8300	5.4600	5.4600	+14.947%	8	6,914	-45.238%
2026-07-02	5.7500	5.8000	4.7500	4.7500	-23.015%	32	6,935	-37.053%
2026-07-01	6.7500	6.7500	6.1500	6.1700	-22.778%	40	6,935	-51.540%
2026-06-30	7.9900	7.9900	7.9900	7.9900	-11.222%	1	6,932	-62.578%
2026-06-29	8.5000	9.0000	8.5000	9.0000	-0.222%	11	6,932	-66.778%
2026-06-26	9.5000	9.5000	9.0200	9.0200	-2.486%	2	6,941	-66.851%
2026-06-23	9.5500	9.5700	9.0000	9.2500	-6.471%	11	6,943	-67.676%
2026-06-22	10.1300	10.5000	9.8900	9.8900	+9.282%	18	6,949	-69.767%
2026-06-18	8.7800	9.2000	8.7500	9.0500	+7.101%	28	6,964	-66.961%
2026-06-17	8.9500	9.5000	8.4500	8.4500	-1.744%	35	6,964	-64.615%
2026-06-16	9.3000	9.3000	8.6000	8.6000	0.000%	42	6,964	-65.233%
2026-06-15	9.1500	9.1500	8.6000	8.6000	+3.614%	30	6,984	-65.233%
2026-06-12	8.3000	8.4000	8.3000	8.3000	+4.798%	16	6,984	-63.976%
2026-06-11	7.2500	7.9500	7.1000	7.9200	+21.846%	76	6,984	-62.247%
2026-06-10	7.1500	7.1500	6.2800	6.5000	-3.704%	6	6,944	-54.000%
2026-06-09	7.8000	8.4200	6.7500	6.7500	-10.714%	62	6,945	-55.704%
2026-06-08	6.9400	7.6000	6.8800	7.5600	+17.209%	10	6,956	-60.450%
2026-06-05	8.0500	8.0500	6.4500	6.4500	-28.333%	63	6,951	-53.643%
2026-06-04	7.9400	9.0000	7.9400	9.0000	-2.174%	18	6,943	-66.778%
2026-06-03	8.9800	9.3300	8.8500	9.2000	+7.728%	19	6,950	-67.500%
2026-06-02	9.9000	9.9000	8.4300	8.5400	-11.777%	39	6,953	-64.988%
2026-06-01	8.5500	9.8700	7.9200	9.6800	+12.558%	93	6,950	-69.112%
2026-05-29	8.8200	8.8700	8.6000	8.6000	-7.027%	31	6,959	-65.233%
2026-05-28	8.7000	9.5000	8.7000	9.2500	+8.187%	205	6,966	-67.676%
2026-05-27	7.8400	8.7000	7.7000	8.5500	+7.818%	82	7,126	-65.029%
2026-05-26	7.6000	8.0000	7.5500	7.9300	+17.481%	80	7,167	-62.295%
2026-05-22	6.7500	7.0900	6.7300	6.7500	+1.810%	52	7,222	-55.704%
2026-05-21	6.5500	6.8600	6.5500	6.6300	+4.409%	1,106	7,211	-54.902%
2026-05-20	6.0000	6.5500	6.0000	6.3500	+9.483%	2,212	7,211	-52.913%
2026-05-19	5.5000	5.8000	5.2600	5.8000	-2.027%	37	5,885	-48.448%
2026-05-18	6.0400	6.0400	5.5000	5.9200	-4.516%	138	5,885	-49.493%
2026-05-15	6.1400	6.4000	5.7500	6.2000	-8.824%	221	5,885	-51.774%
2026-05-14	6.7000	6.8000	6.7000	6.8000	-6.849%	15	5,969	-56.029%
2026-05-13	6.7900	7.3000	6.6000	7.3000	+4.585%	178	5,998	-59.041%
2026-05-12	6.8500	6.9800	6.1500	6.9800	-3.724%	620	5,998	-57.163%
2026-05-11	6.3600	7.8000	6.3200	7.2500	+11.538%	348	5,998	-58.759%
2026-05-08	6.5000	6.6300	5.9500	6.5000	+0.775%	28	5,891	-54.000%
2026-05-07	6.4500	6.4500	5.9000	6.4500	+4.032%	289	5,879	-53.643%
2026-05-06	5.5500	6.2000	5.4000	6.2000	+51.220%	586	5,940	-51.774%
2026-05-05	3.8000	4.1500	3.7000	4.1000	+28.931%	16	5,903	-27.073%
2026-05-04	3.2000	3.2000	3.1800	3.1800	0.000%	3	5,897	-5.975%
2026-05-01	3.4500	3.7000	3.1800	3.1800	+17.343%	176	5,995	-5.975%
2026-04-30	2.5000	2.7100	2.5000	2.7100	+13.866%	8	5,995	+10.332%
2026-04-29	2.3600	2.3800	2.1000	2.3800	-4.800%	36	5,990	+25.630%
2026-04-28	2.6600	2.6600	2.5000	2.5000	-21.136%	176	5,976	+19.600%
2026-04-27	3.2900	3.5000	3.1700	3.1700	-8.382%	33	6,035	-5.678%
2026-04-24	3.5400	3.5400	3.3000	3.4600	+8.464%	4	6,020	-13.584%
2026-04-23	3.2500	3.6000	3.1900	3.1900	-3.040%	71	6,021	-6.270%
2026-04-22	3.1200	3.3500	3.1200	3.2900	+15.439%	138	6,055	-9.119%
2026-04-21	2.9500	2.9500	2.8500	2.8500	-8.654%	12	6,076	+4.912%
2026-04-20	3.1600	3.2000	2.9000	3.1200	-0.952%	75	6,076	-4.167%
2026-04-17	3.1500	3.2500	3.0500	3.1500	+32.353%	1,308	6,044	-5.079%
2026-04-16	2.4000	2.4900	2.3800	2.3800	-13.455%	4	5,002	+25.630%
2026-04-15	2.8500	2.9300	2.4700	2.7500	-9.836%	44	5,000	+8.727%
2026-04-14	3.0000	3.3900	3.0000	3.0500	+15.094%	136	5,003	-1.967%
2026-04-13	2.3700	2.7000	2.3200	2.6500	+3.113%	603	4,957	+12.830%
2026-04-10	2.6200	2.6200	2.5500	2.5700	-4.815%	10	4,847	+16.342%
2026-04-09	2.4000	2.7600	2.4000	2.7000	+20.000%	6	4,844	+10.741%
2026-04-08	2.1600	2.2500	1.9800	2.2500	+40.625%	64	4,846	+32.889%
2026-04-07	1.5900	1.6000	1.5000	1.6000	0.000%	39	4,810	+86.875%
2026-04-06	1.4900	1.6000	1.4900	1.6000	+19.403%	172	4,805	+86.875%
2026-04-02	1.1700	1.3500	1.1700	1.3400	-0.741%	51	4,917	+123.134%
2026-04-01	1.3500	1.3500	1.3500	1.3500	+9.756%	2	4,917	+121.481%
2026-03-31	1.1200	1.2300	1.0700	1.2300	+10.811%	24	4,917	+143.089%
2026-03-30	1.4000	1.4000	1.1100	1.1100	-25.503%	125	4,928	+169.369%
2026-03-27	1.7200	1.7200	1.4900	1.4900	-14.857%	9	4,922	+100.671%
2026-03-26	1.8000	1.8000	1.7500	1.7500	-17.062%	51	4,928	+70.857%
2026-03-25	2.2700	2.2700	2.1100	2.1100	+6.030%	3	4,903	+41.706%
2026-03-24	2.1000	2.1000	1.9500	1.9900	-2.927%	26	4,900	+50.251%
2026-03-23	1.8500	2.1000	1.8500	2.0500	+11.413%	46	4,901	+45.854%
2026-03-20	1.8800	1.9600	1.6800	1.8400	-8.458%	182	4,885	+62.500%
2026-03-19	1.8900	2.0100	1.8800	2.0100	-4.286%	62	4,908	+48.756%
2026-03-18	2.2000	2.2000	2.1000	2.1000	-4.545%	52	4,885	+42.381%
2026-03-17	2.1000	2.2300	2.0500	2.2000	+1.382%	42	4,883	+35.909%
2026-03-16	2.1500	2.2000	2.0900	2.1700	-1.364%	11	4,842	+37.788%
2026-03-13	2.2000	2.2000	2.2000	2.2000	+4.265%	30	4,843	+35.909%
2026-03-12	2.0100	2.1100	2.0000	2.1100	-5.804%	5	4,843	+41.706%
2026-03-11	2.3100	2.4600	2.2400	2.2400	-10.400%	65	4,841	+33.482%
2026-03-10	2.3000	2.5000	2.3000	2.5000	+11.111%	35	4,842	+19.600%
2026-03-09	2.1000	2.2500	2.0200	2.2500	+5.634%	16	4,842	+32.889%
2026-03-06	2.3900	2.3900	2.1300	2.1300	-16.471%	10	4,852	+40.376%
2026-03-05	2.7500	2.7500	2.5500	2.5500	-16.393%	5	4,858	+17.255%
2026-03-04	3.0500	3.2500	2.7500	3.0500	+19.608%	126	4,861	-1.967%
2026-03-03	3.0000	3.0000	2.5000	2.5500	-15.000%	26	4,780	+17.255%
2026-03-02	3.2500	3.2500	3.0000	3.0000	-4.153%	59	4,797	-0.333%
2026-02-27	3.3000	3.3000	3.1300	3.1300	-4.281%	5	4,789	-4.473%
2026-02-26	3.4500	3.4500	3.2700	3.2700	-4.386%	45	4,785	-8.563%
2026-02-25	3.4000	3.4200	3.3000	3.4200	+5.231%	13	4,787	-12.573%
2026-02-24	3.0500	3.2500	3.0300	3.2500	+3.175%	13	4,787	-8.000%
2026-02-20	3.2500	3.2500	3.0700	3.1500	+6.419%	22	4,781	-5.079%
2026-02-19	2.6600	3.0000	2.6600	2.9600	+2.778%	14	4,759	+1.014%
2026-02-18	2.7700	3.0000	2.7000	2.8800	+16.599%	345	4,753	+3.819%
2026-02-17	2.7400	2.7400	2.3600	2.4700	-11.470%	6	4,590	+21.053%
2026-02-13	2.6300	2.8500	2.6300	2.7900	+29.767%	127	4,532	+7.168%
2026-02-12	2.1500	2.2400	2.1500	2.1500	-15.686%	20	4,532	+39.070%
2026-02-11	2.9300	2.9300	2.4000	2.5500	-1.923%	11	4,525	+17.255%
2026-02-10	2.7800	2.7800	2.6000	2.6000	-3.704%	2	4,528	+15.000%
2026-02-09	2.2800	2.7000	2.2800	2.7000	+12.500%	110	4,529	+10.741%
2026-02-06	1.2300	2.4000	1.2300	2.4000	+40.351%	174	4,528	+24.583%
2026-02-05	2.1100	2.1500	1.7100	1.7100	-18.182%	387	4,415	+74.854%
2026-02-04	2.4000	2.4000	2.0900	2.0900	-22.305%	16	4,494	+43.062%
2026-02-03	2.5500	2.6900	2.5500	2.6900	-2.182%	2	4,489	+11.152%
2026-02-02	2.8000	2.8000	2.7000	2.7500	+1.852%	37	4,489	+8.727%
2026-01-30	2.7500	2.8500	2.7000	2.7000	-18.182%	57	4,468	+10.741%
2026-01-29	3.6100	3.6100	3.0500	3.3000	-12.000%	13	4,519	-9.394%
2026-01-28	3.7500	3.8500	3.7000	3.7500	0.000%	52	4,522	-20.267%
2026-01-27	3.2800	3.7500	3.2800	3.7500	+19.048%	60	4,522	-20.267%
2026-01-26	3.3100	3.3100	3.1500	3.1500	-16.000%	76	4,464	-5.079%
2026-01-23	3.9000	4.3000	3.7100	3.7500	+4.167%	257	4,444	-20.267%
2026-01-22	3.5600	3.6200	3.5300	3.6000	-2.965%	215	4,627	-16.944%
2026-01-21	4.2500	4.2500	3.6000	3.7100	-13.520%	303	4,756	-19.407%
2026-01-20	4.2000	4.4100	3.7500	4.2900	-10.625%	84	4,737	-30.303%
2026-01-16	4.0200	4.8000	4.0100	4.8000	+41.176%	244	4,668	-37.708%
2026-01-15	3.6000	3.6000	3.3500	3.4000	-15.000%	7	4,668	-12.059%
2026-01-14	3.5500	4.0000	3.2500	4.0000	+29.450%	32	4,668	-25.250%
2026-01-13	3.3200	3.3300	3.0900	3.0900	-0.323%	5	4,655	-3.236%
2026-01-12	2.7000	3.1000	2.5000	3.1000	+16.541%	210	4,653	-3.548%
2026-01-09	2.8000	2.8000	2.6600	2.6600	-3.623%	1,066	4,507	+12.406%
2026-01-08	2.7100	2.7600	2.7100	2.7600	+8.661%	4	3,510	+8.333%
2026-01-07	2.6400	2.6700	2.5400	2.5400	+5.833%	1,037	3,508	+17.717%
2026-01-06	2.4400	2.5300	2.4000	2.4000	-5.138%	65	3,423	+24.583%
2026-01-05	2.5500	2.5500	2.4600	2.5300	+10.000%	8	3,373	+18.182%
2026-01-02	2.0000	2.3700	2.0000	2.3000	+24.324%	501	3,372	+30.000%
2025-12-31	1.8400	1.8500	1.7900	1.8500	-3.646%	341	3,395	+61.622%
2025-12-30	2.1800	2.1800	1.9200	1.9200	-2.041%	90	3,395	+55.729%
2025-12-29	2.0700	2.0700	1.9600	1.9600	-6.667%	62	3,328	+52.551%
2025-12-26	2.2900	2.2900	2.1000	2.1000	-7.489%	19	3,295	+42.381%
2025-12-24	2.2100	2.2700	2.1700	2.2700	-0.873%	6	3,298	+31.718%
2025-12-23	2.4500	2.4500	2.2900	2.2900	-11.583%	2	3,298	+30.568%
2025-12-22	2.7200	2.8000	2.5900	2.5900	+3.600%	81	3,297	+15.444%
2025-12-19	2.3500	2.5000	2.3500	2.5000	+15.207%	13	3,370	+19.600%
2025-12-18	2.2500	2.2500	2.1700	2.1700	+0.930%	6	3,369	+37.788%
2025-12-17	2.2800	2.2800	2.1500	2.1500	-6.522%	7	3,370	+39.070%
2025-12-16	2.2500	2.3100	2.0900	2.3000	-7.258%	14	3,367	+30.000%
2025-12-15	2.7500	2.7500	2.4500	2.4800	-22.500%	17	3,361	+20.565%
2025-12-12	3.5000	3.5000	3.2000	3.2000	+3.226%	5	3,358	-6.563%
2025-12-10	3.1700	3.1700	3.1000	3.1000	-6.907%	26	3,356	-3.548%
2025-12-09	3.1000	3.4500	3.1000	3.3300	+8.824%	8	3,336	-10.210%
2025-12-08	3.1500	3.1500	3.0000	3.0600	+2.000%	68	3,335	-2.288%
2025-12-05	3.3000	3.3000	3.0000	3.0000	-9.910%	112	3,319	-0.333%
2025-12-04	3.2000	3.5000	3.2000	3.3300	+0.301%	43	3,248	-10.210%
2025-12-03	3.3200	3.3200	3.3200	3.3200	-0.896%	2	3,215	-9.940%
2025-12-02	3.5200	3.5500	3.3500	3.3500	+1.515%	6	3,217	-10.746%
2025-12-01	3.0000	3.3000	3.0000	3.3000	-9.836%	4	3,213	-9.394%
2025-11-28	3.7200	3.7200	3.6600	3.6600	+18.447%	26	3,213	-18.306%
2025-11-26	3.0000	3.0900	3.0000	3.0900	+8.042%	12	3,224	-3.236%
2025-11-25	2.8200	2.8600	2.8200	2.8600	+11.719%	118	3,224	+4.545%
2025-11-24	2.5000	2.5600	2.5000	2.5600	+8.936%	15	3,342	+16.797%
2025-11-21	2.2500	2.3500	2.2000	2.3500	-4.858%	49	3,352	+27.234%
2025-11-20	2.8500	2.8500	2.4700	2.4700	-0.403%	123	3,356	+21.053%
2025-11-19	2.5100	2.5100	2.4800	2.4800	-14.483%	11	3,255	+20.565%
2025-11-18	3.0500	3.0500	2.9000	2.9000	+9.434%	3,001	3,246	+3.103%
2025-11-17	2.7200	2.7800	2.5300	2.6500	-9.247%	7	5,430	+12.830%
2025-11-14	2.3900	2.9200	2.3900	2.9200	+7.749%	64	5,430	+2.397%
2025-11-13	3.2000	3.2000	2.5300	2.7100	-16.615%	215	5,395	+10.332%
2025-11-12	3.7000	3.8000	3.2500	3.2500	-11.924%	109	5,412	-8.000%
2025-11-11	4.2000	4.2000	3.6900	3.6900	-15.172%	23	5,322	-18.970%
2025-11-10	4.6000	4.9000	4.3300	4.3500	+3.819%	331	5,322	-31.264%
2025-11-07	4.0300	4.1900	3.7500	4.1900	-6.889%	58	5,096	-28.640%
2025-11-06	5.5000	5.5000	3.9000	4.5000	-18.182%	12	5,089	-33.556%
2025-11-05	5.6100	5.6100	5.2000	5.5000	-3.509%	43	5,097	-45.636%
2025-11-04	5.7700	6.0000	5.7000	5.7000	-13.242%	7	5,068	-47.544%
2025-11-03	6.3000	6.5700	6.3000	6.5700	+13.276%	2	5,069	-54.490%
2025-10-31	6.6800	6.6800	5.8000	5.8000	-12.782%	77	5,069	-48.448%
2025-10-30	6.9000	6.9000	6.6500	6.6500	-9.524%	32	5,143	-55.038%
2025-10-29	6.3000	7.5100	6.3000	7.3500	+6.522%	4	5,172	-59.320%
2025-10-28	7.7700	7.7700	6.9000	6.9000	-15.337%	2	5,172	-56.667%
2025-10-27	7.0200	8.1500	7.0200	8.1500	+15.603%	10	5,172	-63.313%
2025-10-24	7.0500	7.0500	7.0500	7.0500	+5.224%	10	5,172	-57.589%
2025-10-23	5.5700	6.7000	5.5700	6.7000	+24.535%	79	5,172	-55.373%
2025-10-22	6.1500	6.1500	5.2500	5.3800	-16.589%	124	5,129	-44.424%
2025-10-21	6.9200	6.9200	6.4500	6.4500	-14.000%	43	5,028	-53.643%
2025-10-20	6.9500	7.8500	6.9500	7.5000	+22.951%	210	5,009	-60.133%
2025-10-17	5.5000	6.1700	5.4000	6.1000	+5.172%	66	5,155	-50.984%
2025-10-16	6.2500	6.2500	5.8000	5.8000	-22.667%	2	5,141	-48.448%
2025-10-15	7.9000	7.9000	7.0100	7.5000	-2.597%	22	5,139	-60.133%
2025-10-14	6.5500	7.7000	6.2800	7.7000	+8.451%	81	5,126	-61.169%
2025-10-13	7.4000	7.4000	6.4000	7.1000	+9.231%	32	5,109	-57.887%
2025-10-10	6.7800	8.5000	6.5000	6.5000	-12.162%	1,859	5,111	-54.000%
2025-10-09	7.0500	7.4000	6.9500	7.4000	+3.787%	39	6,202	-59.595%
2025-10-08	6.6500	7.2000	6.6500	7.1300	+7.218%	589	6,210	-58.065%
2025-10-07	7.2600	7.2600	5.9000	6.6500	+4.890%	375	5,739	-55.038%
2025-10-06	5.8500	6.7900	5.8500	6.3400	+12.212%	234	5,739	-52.839%
2025-10-03	5.5500	5.9800	5.5500	5.6500	+11.881%	10	5,625	-47.080%
2025-10-02	5.1300	5.2000	5.0500	5.0500	+6.540%	210	5,623	-40.792%
2025-10-01	5.1500	5.2000	4.7000	4.7400	-4.242%	192	5,492	-36.920%
2025-09-30	5.2800	5.4000	4.8600	4.9500	-8.333%	645	5,427	-39.596%
2025-09-29	4.7600	5.5500	4.7600	5.4000	+31.707%	939	5,078	-44.630%
2025-09-26	3.8000	4.1800	3.7500	4.1000	+7.895%	11	4,653	-27.073%
2025-09-25	4.0300	4.0300	3.7000	3.8000	-17.570%	116	4,652	-21.316%
2025-09-24	4.4500	5.5000	4.3000	4.6100	+22.933%	176	4,556	-35.141%
2025-09-23	4.1500	4.2000	3.7500	3.7500	-6.250%	47	4,582	-20.267%
2025-09-22	3.7500	4.0000	3.7100	4.0000	+2.564%	13	4,579	-25.250%
2025-09-19	4.1000	4.2700	3.9000	3.9000	-1.266%	85	4,577	-23.333%
2025-09-18	4.1000	4.1500	3.9500	3.9500	+1.542%	203	4,578	-24.304%
2025-09-17	3.8600	4.0900	3.8000	3.8900	-2.750%	20	4,576	-23.136%
2025-09-16	3.5000	4.0000	3.4500	4.0000	+14.286%	94	4,581	-25.250%
2025-09-15	3.1500	3.6000	3.1500	3.5000	+11.111%	40	4,525	-14.571%
2025-09-12	3.0500	3.1500	3.0500	3.1500	+3.279%	16	4,531	-5.079%
2025-09-11	3.2500	3.6000	3.0500	3.0500	-9.226%	166	4,521	-1.967%
2025-09-10	3.3600	3.3600	3.1000	3.3600	+15.862%	97	4,569	-11.012%
2025-09-09	2.4300	2.9000	2.4300	2.9000	+34.884%	430	4,568	+3.103%
2025-09-08	2.1500	2.1500	2.1500	2.1500	-6.926%	5	4,983	+39.070%
2025-09-05	2.2800	2.3500	2.0000	2.3100	-2.941%	48	4,978	+29.437%
2025-09-03	2.5000	2.5500	2.3700	2.3800	-4.800%	83	4,933	+25.630%
2025-09-02	2.4300	2.5000	2.4300	2.5000	+7.296%	2	4,911	+19.600%
2025-08-29	2.3900	2.3900	2.3000	2.3300	-7.171%	8	4,910	+28.326%
2025-08-28	2.4500	2.5500	2.4500	2.5100	+2.033%	46	4,910	+19.124%
2025-08-27	2.4500	2.4600	2.4500	2.4600	+12.329%	6	4,864	+21.545%
2025-08-22	2.1300	2.3800	2.1300	2.1900	+30.357%	240	4,864	+36.530%
2025-08-20	1.6800	1.6800	1.6800	1.6800	-9.677%	5	4,856	+77.976%
2025-08-19	1.8600	1.8600	1.8600	1.8600	-4.615%	43	4,856	+60.753%
2025-08-18	1.7700	1.9800	1.7700	1.9500	+2.632%	7	4,813	+53.333%
2025-08-14	1.6200	1.9000	1.6200	1.9000	+15.152%	10	4,817	+57.368%
2025-08-13	1.6000	1.6500	1.6000	1.6500	+3.125%	6	4,807	+81.212%
2025-08-12	1.5900	1.6000	1.5900	1.6000	+3.226%	5	4,802	+86.875%
2025-08-11	1.7200	1.7200	1.5500	1.5500	-20.513%	372	4,797	+92.903%
2025-08-07	1.9500	1.9500	1.9500	1.9500	+14.035%	2	4,476	+53.333%
2025-08-06	1.5000	1.7100	1.4800	1.7100	+10.323%	42	4,474	+74.854%
2025-08-05	1.4700	1.6200	1.4700	1.5500	-3.727%	74	4,448	+92.903%
2025-08-04	1.6300	1.6300	1.6100	1.6100	+3.871%	55	4,468	+85.714%
2025-08-01	2.3400	2.3400	1.5500	1.5500	-42.379%	35	4,448	+92.903%
2025-07-31	2.6900	2.6900	2.6900	2.6900	+8.907%	1	4,439	+11.152%
2025-07-25	2.4700	2.4700	2.4700	2.4700	-19.016%	1	4,439	+21.053%
2025-07-24	2.9000	3.1000	2.9000	3.0500	+10.507%	46	4,439	-1.967%
2025-07-23	2.6000	2.7600	2.6000	2.7600	-5.479%	6	4,463	+8.333%
2025-07-21	2.9500	3.2800	2.9100	2.9200	+24.255%	94	4,462	+2.397%
2025-07-18	2.4500	2.6300	2.3500	2.3500	-2.083%	131	4,448	+27.234%
2025-07-17	2.3200	2.4000	2.3200	2.4000	+12.150%	63	4,330	+24.583%
2025-07-16	2.2000	2.2000	2.1400	2.1400	+11.458%	52	4,320	+39.720%
2025-07-15	2.0100	2.0200	1.9200	1.9200	-7.692%	102	4,318	+55.729%
2025-07-14	2.2100	2.4500	2.0800	2.0800	-4.587%	3,152	4,233	+43.750%
2025-07-11	2.2500	2.2500	2.1800	2.1800	+17.838%	4	1,577	+37.156%
2025-07-08	1.8500	1.8500	1.8500	1.8500	+7.558%	10	1,574	+61.622%
2025-07-07	1.6500	1.7200	1.6500	1.7200	-17.308%	32	1,574	+73.837%
2025-07-03	2.1800	2.1800	1.9900	2.0800	+3.483%	5	1,574	+43.750%
2025-07-02	1.8300	2.0400	1.8300	2.0100	+16.185%	25	1,574	+48.756%
2025-07-01	1.7800	1.7800	1.7300	1.7300	+8.125%	4	1,569	+72.832%
2025-06-30	1.6700	1.6700	1.6000	1.6000	+12.676%	25	1,570	+86.875%
2025-06-27	1.4200	1.4200	1.4200	1.4200	-5.333%	4	1,545	+110.563%
2025-06-26	1.3700	1.5000	1.2000	1.5000	+19.048%	104	1,543	+99.333%
2025-06-25	1.3100	1.3100	1.2600	1.2600	-4.545%	20	1,443	+137.302%
2025-06-24	1.1100	1.3200	1.1100	1.3200	+17.857%	3	1,443	+126.515%
2025-06-23	1.1200	1.1500	1.1200	1.1200	-13.178%	16	1,441	+166.964%
2025-06-20	1.2900	1.2900	1.2900	1.2900	-7.194%	2	1,429	+131.783%
2025-06-18	1.3400	1.3900	1.3400	1.3900	-3.472%	2	1,429	+115.108%
2025-06-16	1.4400	1.4400	1.4400	1.4400	+6.667%	1	1,429	+107.639%
2025-06-13	1.3500	1.3500	1.3500	1.3500	-12.903%	20	1,428	+121.481%
2025-06-12	1.5100	1.5500	1.5100	1.5500	0.000%	2	1,428	+92.903%
2025-06-11	1.5500	1.5500	1.5500	1.5500	-0.641%	2	1,428	+92.903%
2025-06-10	1.5300	1.5900	1.5100	1.5600	+17.293%	12	1,428	+91.667%
2025-06-09	1.3300	1.3300	1.3300	1.3300	-1.481%	2	1,420	+124.812%
2025-06-06	1.3800	1.3900	1.3500	1.3500	+22.727%	66	1,418	+121.481%
2025-06-05	1.2300	1.2300	1.1000	1.1000	-7.563%	56	1,445	+171.818%
2025-06-04	1.0700	1.1900	1.0700	1.1900	+29.348%	17	1,398	+151.261%
2025-06-02	0.8700	0.9200	0.8700	0.9200	+19.481%	502	1,389	+225.000%
2025-05-30	0.8300	0.8300	0.7700	0.7700	-10.465%	8	889	+288.312%
2025-05-29	0.8600	0.8600	0.8600	0.8600	-5.495%	1	888	+247.674%
2025-05-28	1.1100	1.1100	0.9100	0.9100	-15.741%	15	888	+228.571%
2025-05-27	1.0200	1.1500	1.0200	1.0800	+10.204%	55	874	+176.852%
2025-05-23	1.0100	1.0100	0.9800	0.9800	-14.035%	32	811	+205.102%
2025-05-22	1.3200	1.3200	1.1400	1.1400	+3.636%	8	811	+162.281%
2025-05-21	1.1400	1.1400	1.0900	1.1000	+3.774%	7	810	+171.818%
2025-05-20	1.0000	1.0600	1.0000	1.0600	-16.535%	5	807	+182.075%
2025-05-19	1.2000	1.2700	1.1500	1.2700	+3.252%	28	807	+135.433%
2025-05-16	1.2700	1.2700	1.2300	1.2300	+8.850%	4	800	+143.089%
2025-05-15	1.0600	1.1300	1.0600	1.1300	-3.419%	3	798	+164.602%
2025-05-14	1.1700	1.1700	1.1700	1.1700	+1.739%	4	797	+155.556%
2025-05-13	1.1500	1.1500	1.1500	1.1500	+8.491%	1	793	+160.000%
2025-05-12	1.1500	1.1500	1.0600	1.0600	-1.852%	90	792	+182.075%
2025-05-09	1.1800	1.1800	1.0800	1.0800	-0.917%	114	711	+176.852%
2025-05-08	0.9500	1.1100	0.9500	1.0900	+23.864%	89	711	+174.312%
2025-05-07	0.9000	0.9200	0.8800	0.8800	-3.297%	78	703	+239.773%
2025-05-06	0.9100	0.9100	0.9100	0.9100	-2.151%	12	651	+228.571%
2025-05-05	0.9100	0.9300	0.8700	0.9300	-20.513%	16	650	+221.505%
2025-05-02	1.0100	1.2000	1.0100	1.1700	+20.619%	216	652	+155.556%
2025-05-01	0.9700	0.9700	0.9700	0.9700	+16.867%	10	592	+208.247%
2025-04-28	1.0000	1.0000	0.8300	0.8300	-14.433%	6	592	+260.241%
2025-04-25	1.0000	1.0000	0.9700	0.9700	+5.435%	32	593	+208.247%
2025-04-24	0.9200	0.9200	0.9200	0.9200	0.000%	6	592	+225.000%
2025-04-23	0.9200	0.9300	0.9200	0.9200	+12.195%	15	588	+225.000%
2025-04-22	0.8400	0.8400	0.8000	0.8200	+17.143%	14	596	+264.634%
2025-04-21	0.7000	0.7000	0.7000	0.7000	+18.644%	7	593	+327.143%
2025-04-17	0.5500	0.6000	0.5500	0.5900	-1.667%	301	534	+406.780%
2025-04-16	0.6600	0.6600	0.5800	0.6000	-3.226%	92	534	+398.333%
2025-04-15	0.7000	0.7000	0.5900	0.6200	-24.390%	23	584	+382.258%
2025-04-14	0.8200	0.8200	0.8200	0.8200	+9.333%	1	598	+264.634%
2025-04-11	0.7000	0.7500	0.7000	0.7500	0.000%	4	598	+298.667%
2025-04-10	0.7500	0.7500	0.7200	0.7500	-11.765%	17	596	+298.667%
2025-04-09	0.6900	0.8500	0.6500	0.8500	+32.813%	38	590	+251.765%
2025-04-08	0.8000	0.8100	0.6400	0.6400	-31.183%	89	587	+367.188%
2025-04-07	0.9300	0.9300	0.9300	0.9300	+3.333%	6	594	+221.505%
2025-04-04	0.8300	0.9000	0.7000	0.9000	-8.163%	150	588	+232.222%
2025-04-03	1.0500	1.0500	0.8900	0.9800	-10.909%	30	567	+205.102%
2025-04-02	1.0700	1.1000	1.0500	1.1000	+26.437%	12	596	+171.818%
2025-03-31	0.8100	0.8700	0.8100	0.8700	-6.452%	54	590	+243.678%
2025-03-28	0.9500	0.9500	0.9300	0.9300	-14.679%	508	555	+221.505%
2025-03-27	1.1500	1.1500	1.0800	1.0900	0.000%	12	537	+174.312%
2025-03-26	1.1200	1.1200	1.0900	1.0900	+2.830%	20	526	+174.312%
2025-03-21	1.0500	1.0800	1.0500	1.0600	-3.636%	22	506	+182.075%
2025-03-20	1.1000	1.1000	1.1000	1.1000	+10.000%	1	512	+171.818%
2025-03-18	1.0200	1.0200	1.0000	1.0000	-5.660%	2	511	+199.000%
2025-03-13	0.9800	1.0700	0.9800	1.0600	-7.826%	42	526	+182.075%
2025-03-12	1.1500	1.1500	1.0300	1.1500	+0.877%	8	526	+160.000%
2025-03-11	1.1300	1.1400	1.0800	1.1400	+4.587%	6	523	+162.281%
2025-03-10	1.0900	1.1400	1.0600	1.0900	-12.800%	18	522	+174.312%
2025-03-07	1.1800	1.3000	1.1400	1.2500	+7.759%	68	530	+139.200%
2025-03-06	1.2300	1.3100	1.1000	1.1600	-14.706%	16	522	+157.759%
2025-03-05	1.3100	1.3700	1.2800	1.3600	+4.615%	22	518	+119.853%
2025-03-04	1.1700	1.3300	1.0900	1.3000	+0.775%	51	512	+130.000%
2025-03-03	1.4000	1.4400	1.2900	1.2900	-7.857%	6	519	+131.783%
2025-02-28	1.4000	1.4000	1.4000	1.4000	+14.754%	6	516	+113.571%
2025-02-27	1.3500	1.3500	1.2200	1.2200	-6.154%	14	513	+145.082%
2025-02-26	1.5000	1.5000	1.3000	1.3000	-12.752%	40	504	+130.000%
2025-02-25	1.7700	1.7700	1.2600	1.4900	-9.697%	40	468	+100.671%
2025-02-24	1.7200	1.8300	1.6400	1.6500	-12.234%	39	488	+81.212%
2025-02-21	2.1500	2.3900	1.8800	1.8800	-20.000%	20	454	+59.043%
2025-02-20	2.3500	2.3500	2.3500	2.3500	-0.424%	49	451	+27.234%
2025-02-19	2.4300	2.4300	2.3600	2.3600	+1.724%	2	418	+26.695%
2025-02-18	2.5100	2.5100	2.3200	2.3200	-12.453%	57	418	+28.879%
2025-02-14	2.7200	2.8000	2.6500	2.6500	-2.574%	100	367	+12.830%
2025-02-13	2.4500	2.7200	2.4500	2.7200	+16.239%	8	374	+9.926%
2025-02-12	2.2800	2.3400	2.2800	2.3400	+1.299%	2	374	+27.778%
2025-02-11	2.6300	2.6300	2.3100	2.3100	-11.154%	124	374	+29.437%