Dark

RIOT20270115C22
RIOT Jan 15 2027 22.00 Call (RIOT270115C00022000)
option OPRA

EOD

Sep 10, 2026

3.85-15.385%(-0.70)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.1000	4.1000	3.8500	3.8500	-15.385%	12	1,903	0.000%
2026-09-09	4.7500	4.7500	4.5000	4.5500	-4.612%	45	1,904	-15.385%
2026-09-08	4.8000	5.1600	4.7700	4.7700	+3.696%	286	1,877	-19.287%
2026-09-04	4.2000	4.6000	4.2000	4.6000	+13.022%	15	1,817	-16.304%
2026-09-03	2.7700	4.0700	2.7700	4.0700	+71.730%	16	1,817	-5.405%
2026-09-02	2.1800	2.3900	2.1800	2.3700	-0.420%	27	1,824	+62.447%
2026-09-01	2.3700	2.4100	2.2700	2.3800	-15.302%	18	1,815	+61.765%
2026-08-31	2.6400	2.8100	2.5800	2.8100	-6.333%	119	1,824	+37.011%
2026-08-28	3.8100	3.8100	3.0000	3.0000	-31.818%	45	1,894	+28.333%
2026-08-27	4.7000	4.7000	4.4000	4.4000	+4.762%	6	1,920	-12.500%
2026-08-26	4.6600	4.6600	4.1800	4.2000	-11.579%	6	1,920	-8.333%
2026-08-25	3.8500	4.7500	3.8500	4.7500	+19.949%	63	1,922	-18.947%
2026-08-24	4.2500	4.2500	3.9600	3.9600	+4.211%	8	1,939	-2.778%
2026-08-21	4.8700	5.1000	3.7500	3.8000	-10.377%	80	1,934	+1.316%
2026-08-20	3.8000	4.2400	3.8000	4.2400	+30.462%	7	1,942	-9.198%
2026-08-19	3.0000	3.6500	2.7000	3.2500	0.000%	40	1,944	+18.462%
2026-08-18	3.5000	3.8000	3.2000	3.2500	+1.562%	75	1,944	+18.462%
2026-08-17	3.2000	3.2000	3.2000	3.2000	-6.977%	1	1,922	+20.313%
2026-08-14	3.4800	3.6300	3.1000	3.4400	-5.753%	18	1,921	+11.919%
2026-08-13	4.3800	4.3800	3.5500	3.6500	-17.045%	143	1,924	+5.479%
2026-08-12	5.2500	5.2500	4.2600	4.4000	+7.317%	68	2,013	-12.500%
2026-08-11	5.3500	5.3500	3.6300	4.1000	+4.859%	150	2,009	-6.098%
2026-08-10	4.2400	4.2400	3.9100	3.9100	-18.542%	15	1,967	-1.535%
2026-08-07	5.3900	5.3900	4.8000	4.8000	-10.280%	7	1,957	-19.792%
2026-08-06	5.3500	5.3500	5.3500	5.3500	-14.400%	1	1,961	-28.037%
2026-08-05	6.0000	7.0000	6.0000	6.2500	+14.260%	11	1,961	-38.400%
2026-08-04	5.7200	5.7200	5.4000	5.4700	+16.880%	9	1,961	-29.616%
2026-07-31	5.7700	5.7700	4.6800	4.6800	-21.345%	9	1,967	-17.735%
2026-07-30	5.7000	6.5000	5.7000	5.9500	+65.278%	4	1,965	-35.294%
2026-07-29	5.2000	5.2000	3.6000	3.6000	-30.769%	27	1,965	+6.944%
2026-07-28	5.0000	5.2000	5.0000	5.2000	-6.306%	510	1,945	-25.962%
2026-07-27	5.5500	5.5500	5.5500	5.5500	-9.016%	2	2,145	-30.631%
2026-07-24	6.6500	6.6500	6.1000	6.1000	-17.232%	7	2,147	-36.885%
2026-07-23	7.2100	7.7900	7.2100	7.3700	+12.177%	6	2,149	-47.761%
2026-07-22	6.1000	6.5700	6.1000	6.5700	+38.316%	31	2,147	-41.400%
2026-07-21	4.7500	4.7500	4.7500	4.7500	+13.095%	1	2,148	-18.947%
2026-07-20	4.2000	4.2000	4.2000	4.2000	+20.000%	1	2,148	-8.333%
2026-07-17	3.2000	3.5000	3.2000	3.5000	-5.405%	6	2,148	+10.000%
2026-07-16	3.8500	3.9500	3.7000	3.7000	-16.854%	123	2,148	+4.054%
2026-07-15	4.4500	4.4500	4.4500	4.4500	-11.000%	3	2,044	-13.483%
2026-07-14	5.0000	5.0000	5.0000	5.0000	+16.279%	2	2,044	-23.000%
2026-07-13	5.0500	5.0500	4.3000	4.3000	-26.117%	61	2,046	-10.465%
2026-07-09	5.8200	5.8200	5.8200	5.8200	+11.923%	1	2,082	-33.849%
2026-07-08	5.2000	5.2000	5.2000	5.2000	-10.653%	1	2,082	-25.962%
2026-07-07	6.1500	6.1500	5.2900	5.8200	-12.481%	84	2,083	-33.849%
2026-07-06	6.7500	7.6000	6.6500	6.6500	+11.953%	7	2,032	-42.105%
2026-07-02	7.0700	7.0700	5.9400	5.9400	-18.630%	4	2,033	-35.185%
2026-07-01	7.8000	7.8000	7.3000	7.3000	-22.751%	2	2,033	-47.260%
2026-06-30	9.5600	9.5600	9.4500	9.4500	-7.080%	3	2,032	-59.259%
2026-06-29	10.1400	10.1700	10.1400	10.1700	-7.545%	3	2,031	-62.144%
2026-06-26	10.4800	11.0000	10.4800	11.0000	+6.280%	10	2,028	-65.000%
2026-06-25	9.9200	10.3500	9.9200	10.3500	+0.877%	21	2,025	-62.802%
2026-06-24	10.1500	10.2600	10.1500	10.2600	-8.800%	10	2,024	-62.476%
2026-06-23	10.6000	11.2500	10.6000	11.2500	+8.277%	7	2,024	-65.778%
2026-06-18	10.5000	10.5000	10.3900	10.3900	+3.900%	61	2,000	-62.945%
2026-06-17	9.9600	10.1300	9.9600	10.0000	-1.768%	37	2,000	-61.500%
2026-06-15	10.1800	10.1800	10.1800	10.1800	+3.984%	10	2,000	-62.181%
2026-06-12	9.6900	9.7900	9.6900	9.7900	+20.123%	10	2,000	-60.674%
2026-06-11	8.2000	8.2000	8.1500	8.1500	-2.861%	10	2,000	-52.761%
2026-06-10	8.3800	8.3900	8.3700	8.3900	-1.294%	37	2,010	-54.112%
2026-06-09	7.6500	8.5000	7.6500	8.5000	-3.519%	5	1,973	-54.706%
2026-06-08	8.4000	8.8100	8.4000	8.8100	+7.570%	3	1,973	-56.300%
2026-06-05	8.0500	8.1900	7.7000	8.1900	-22.736%	62	1,973	-52.991%
2026-06-04	10.0000	10.6000	10.0000	10.6000	-0.563%	5	1,968	-63.679%
2026-06-02	10.6600	10.6600	10.6600	10.6600	-2.202%	19	1,965	-63.884%
2026-06-01	10.1300	11.3200	10.1100	10.9000	+8.458%	33	1,946	-64.679%
2026-05-29	10.1700	10.1700	10.0500	10.0500	-6.944%	6	1,947	-61.692%
2026-05-28	9.8000	11.0000	9.8000	10.8000	+7.570%	8	1,942	-64.352%
2026-05-27	9.0500	10.0400	9.0200	10.0400	+8.776%	17	1,945	-61.653%
2026-05-26	8.4000	9.3200	8.4000	9.2300	+15.809%	17	1,938	-58.288%
2026-05-22	8.0500	8.0500	7.9700	7.9700	+2.179%	85	1,935	-51.694%
2026-05-21	7.8000	7.8000	7.8000	7.8000	+4.000%	12	1,976	-50.641%
2026-05-20	7.1000	7.6700	7.1000	7.5000	+8.382%	80	1,976	-48.667%
2026-05-19	6.7500	6.9200	6.0900	6.9200	+0.290%	3	2,069	-44.364%
2026-05-18	7.3500	7.3500	6.7000	6.9000	-17.661%	13	2,069	-44.203%
2026-05-14	8.4000	8.4000	8.3800	8.3800	+3.713%	11	2,069	-54.057%
2026-05-13	8.0800	8.0800	8.0800	8.0800	+7.733%	1	2,069	-52.351%
2026-05-12	8.2000	8.2000	7.3000	7.5000	-15.062%	169	2,069	-48.667%
2026-05-11	8.3500	9.0000	7.9500	8.8300	+13.496%	120	2,069	-56.399%
2026-05-08	7.4500	8.0000	7.2500	7.7800	+4.711%	15	2,090	-50.514%
2026-05-07	7.6000	7.6000	7.1000	7.4300	+3.194%	8	2,093	-48.183%
2026-05-06	6.4500	7.3500	6.3500	7.2000	+42.574%	87	2,096	-46.528%
2026-05-05	5.0500	5.0500	5.0500	5.0500	+23.171%	10	2,155	-23.762%
2026-05-04	4.1000	4.1000	4.1000	4.1000	-1.442%	39	2,145	-6.098%
2026-05-01	4.2000	4.5000	4.1600	4.1600	+23.810%	8	2,183	-7.452%
2026-04-30	3.3000	3.3900	3.3000	3.3600	+22.182%	319	2,183	+14.583%
2026-04-29	3.2000	3.2000	2.7500	2.7500	-14.063%	135	2,461	+40.000%
2026-04-28	3.3700	3.3700	3.1500	3.2000	-20.000%	40	2,566	+20.313%
2026-04-27	3.9500	4.0000	3.9500	4.0000	-4.762%	189	2,577	-3.750%
2026-04-24	4.3000	4.3000	4.0500	4.2000	0.000%	17	2,560	-8.333%
2026-04-22	4.1000	4.2000	4.1000	4.2000	+9.661%	7	2,544	-8.333%
2026-04-21	3.8300	3.8300	3.8300	3.8300	-0.260%	2	2,541	+0.522%
2026-04-20	3.8400	3.8400	3.8400	3.8400	-0.518%	1	2,541	+0.260%
2026-04-17	4.0500	4.0500	3.7000	3.8600	+22.540%	7	2,541	-0.259%
2026-04-16	3.5400	3.5400	3.1500	3.1500	-12.500%	2	2,537	+22.222%
2026-04-15	3.5000	3.6000	3.2000	3.6000	-8.629%	39	2,536	+6.944%
2026-04-14	3.7300	4.1500	3.7300	3.9400	+19.394%	182	2,543	-2.284%
2026-04-13	3.1500	3.3000	3.1500	3.3000	+0.610%	5	2,364	+16.667%
2026-04-10	3.2800	3.2800	3.2800	3.2800	+0.306%	3	2,360	+17.378%
2026-04-09	3.0100	3.2700	3.0100	3.2700	+9.000%	41	2,359	+17.737%
2026-04-08	2.5300	3.0000	2.5300	3.0000	+42.857%	37	2,319	+28.333%
2026-04-07	2.1000	2.1000	2.0500	2.1000	+10.526%	23	2,299	+83.333%
2026-04-06	1.9000	1.9000	1.9000	1.9000	+15.152%	1	2,276	+102.632%
2026-04-01	1.7400	1.7400	1.6500	1.6500	+2.484%	9	2,275	+133.333%
2026-03-31	1.3500	1.6100	1.3500	1.6100	+19.259%	15	2,277	+139.130%
2026-03-30	1.7500	1.7500	1.3500	1.3500	-26.630%	74	2,276	+185.185%
2026-03-27	2.0000	2.0000	1.8400	1.8400	-20.690%	2	2,275	+109.239%
2026-03-26	2.5500	2.6000	2.2100	2.3200	-15.636%	45	2,274	+65.948%
2026-03-25	2.6600	2.7500	2.5700	2.7500	+9.127%	33	2,286	+40.000%
2026-03-24	2.5200	2.5200	2.5200	2.5200	+2.439%	1	2,283	+52.778%
2026-03-23	2.3000	2.5300	2.2500	2.4600	+15.493%	15	2,282	+56.504%
2026-03-20	2.1300	2.1300	2.1300	2.1300	-17.121%	10	2,276	+80.751%
2026-03-19	2.3900	2.5700	2.3900	2.5700	+10.776%	6	2,276	+49.805%
2026-03-18	2.3200	2.3200	2.3200	2.3200	-14.391%	1	2,272	+65.948%
2026-03-17	2.7100	2.7100	2.7100	2.7100	-4.912%	10	2,272	+42.066%
2026-03-13	2.8500	2.8500	2.8500	2.8500	0.000%	1	2,272	+35.088%
2026-03-11	2.8500	2.8500	2.8500	2.8500	+3.261%	1	2,272	+35.088%
2026-03-10	2.9500	2.9500	2.7600	2.7600	+6.154%	2	2,273	+39.493%
2026-03-09	2.5900	2.6300	2.5900	2.6000	-3.704%	167	2,273	+48.077%
2026-03-06	2.9000	2.9000	2.7000	2.7000	-26.027%	105	2,425	+42.593%
2026-03-05	3.6500	3.6500	3.6500	3.6500	-8.750%	10	2,510	+5.479%
2026-03-04	3.3000	4.0000	3.3000	4.0000	+31.148%	30	2,510	-3.750%
2026-03-03	3.1900	3.1900	3.0000	3.0500	-15.278%	112	2,522	+26.230%
2026-03-02	3.7000	3.7000	3.6000	3.6000	+1.408%	49	2,516	+6.944%
2026-02-27	3.8300	3.8800	3.5500	3.5500	-10.804%	20	2,516	+8.451%
2026-02-26	3.9800	3.9800	3.9800	3.9800	+9.642%	1	2,513	-3.266%
2026-02-24	3.5700	3.6300	3.5700	3.6300	+8.358%	4	2,513	+6.061%
2026-02-23	3.4000	3.5000	3.0000	3.3500	-4.286%	46	2,516	+14.925%
2026-02-20	3.6500	3.9000	3.5000	3.5000	-4.110%	57	2,548	+10.000%
2026-02-19	3.3500	3.6500	3.3500	3.6500	+8.955%	128	2,598	+5.479%
2026-02-18	3.2500	3.6000	3.2500	3.3500	-2.616%	575	2,598	+14.925%
2026-02-17	3.1000	3.5000	2.7900	3.4400	+3.303%	71	2,202	+11.919%
2026-02-13	3.2100	3.3300	3.2100	3.3300	+28.077%	12	2,161	+15.616%
2026-02-12	2.6000	2.6000	2.6000	2.6000	-19.505%	150	2,161	+48.077%
2026-02-10	3.1700	3.2300	3.1700	3.2300	+15.357%	11	2,011	+19.195%
2026-02-06	2.4000	2.8200	2.4000	2.8000	+47.368%	87	2,011	+37.500%
2026-02-05	2.3000	2.4500	1.9000	1.9000	-25.490%	113	1,935	+102.632%
2026-02-04	2.6000	2.6000	2.5100	2.5500	-16.393%	78	2,003	+50.980%
2026-02-03	3.0500	3.0500	3.0500	3.0500	-4.984%	1	2,078	+26.230%
2026-02-02	3.2100	3.2100	3.2100	3.2100	+0.312%	10	2,077	+19.938%
2026-01-30	3.3200	3.3200	3.2000	3.2000	-16.449%	7	2,087	+20.313%
2026-01-29	3.8300	3.8300	3.8300	3.8300	-16.376%	2	2,089	+0.522%
2026-01-28	4.6000	4.6000	4.4900	4.5800	+13.086%	5	2,089	-15.939%
2026-01-27	3.6500	4.1700	3.6500	4.0500	+9.459%	105	2,088	-4.938%
2026-01-26	3.9500	3.9500	3.7000	3.7000	-16.290%	13	1,989	+4.054%
2026-01-23	4.3000	4.4200	4.3000	4.4200	+5.238%	201	1,989	-12.896%
2026-01-22	4.3200	4.3200	4.2000	4.2000	-2.326%	19	1,789	-8.333%
2026-01-21	5.0500	5.0500	4.2500	4.3000	-13.131%	195	1,770	-10.465%
2026-01-20	5.0000	5.3000	4.9000	4.9500	-9.672%	10	1,769	-22.222%
2026-01-16	4.9500	5.4800	4.8500	5.4800	+27.442%	86	1,738	-29.745%
2026-01-15	4.3000	4.3000	4.3000	4.3000	-6.522%	1	1,738	-10.465%
2026-01-14	4.6000	4.6000	4.6000	4.6000	+16.456%	5	1,737	-16.304%
2026-01-13	4.0000	4.0000	3.9500	3.9500	+17.560%	34	1,742	-2.532%
2026-01-12	3.3600	3.3600	3.3600	3.3600	+0.299%	1	1,772	+14.583%
2026-01-09	3.3500	3.3500	3.3500	3.3500	+9.836%	1	1,773	+14.925%
2026-01-08	3.4000	3.4000	3.0500	3.0500	-6.154%	11	1,773	+26.230%
2026-01-07	3.0500	3.2500	3.0500	3.2500	+4.839%	61	1,763	+18.462%
2026-01-06	3.0000	3.1000	2.9900	3.1000	-0.641%	51	1,708	+24.194%
2026-01-05	3.0200	3.1200	2.9000	3.1200	+11.032%	5	1,678	+23.397%
2026-01-02	2.8200	2.8200	2.8100	2.8100	+27.149%	31	1,677	+37.011%
2025-12-31	2.2000	2.2100	2.2000	2.2100	-7.917%	23	1,700	+74.208%
2025-12-30	2.4000	2.4000	2.4000	2.4000	0.000%	6	1,700	+60.417%
2025-12-29	2.5000	2.5000	2.3500	2.4000	-5.138%	9	1,704	+60.417%
2025-12-26	2.7000	2.7000	2.5000	2.5300	-23.333%	107	1,711	+52.174%
2025-12-22	3.3000	3.3000	3.3000	3.3000	+8.197%	1	1,813	+16.667%
2025-12-19	2.8800	3.0500	2.8800	3.0500	+14.662%	2	1,813	+26.230%
2025-12-18	2.6700	2.6700	2.6600	2.6600	+4.314%	3	1,813	+44.737%
2025-12-17	2.6700	2.6700	2.5500	2.5500	-7.273%	7	1,813	+50.980%
2025-12-16	2.6800	2.7500	2.5500	2.7500	-3.169%	78	1,812	+40.000%
2025-12-15	3.4000	3.4000	2.8000	2.8400	-24.267%	38	1,749	+35.563%
2025-12-12	3.7500	3.7500	3.7500	3.7500	-2.597%	12	1,725	+2.667%
2025-12-09	3.8000	3.8500	3.8000	3.8500	+4.054%	23	1,737	0.000%
2025-12-08	3.7000	3.7000	3.7000	3.7000	-7.500%	1	1,760	+4.054%
2025-12-02	4.0000	4.0000	4.0000	4.0000	+12.676%	1	1,760	-3.750%
2025-12-01	3.5500	3.5500	3.5500	3.5500	-15.476%	2	1,760	+8.451%
2025-11-28	4.2000	4.2000	4.2000	4.2000	+33.333%	5	1,758	-8.333%
2025-11-25	3.0500	3.2200	3.0000	3.1500	-1.563%	23	1,753	+22.222%
2025-11-24	3.1000	3.2000	3.1000	3.2000	+16.364%	9	1,750	+20.313%
2025-11-21	2.5400	2.7500	2.5400	2.7500	-9.539%	2	1,749	+40.000%
2025-11-19	3.0000	3.0400	3.0000	3.0400	-7.317%	14	1,749	+26.645%
2025-11-18	3.2000	3.3000	3.2000	3.2800	+3.470%	6	1,750	+17.378%
2025-11-17	3.3100	3.4000	3.1700	3.1700	-5.935%	20	1,751	+21.451%
2025-11-14	2.7200	3.3700	2.7200	3.3700	+2.121%	70	1,752	+14.243%
2025-11-13	3.4000	3.4000	3.3000	3.3000	-15.816%	6	1,821	+16.667%
2025-11-12	4.3700	4.3700	3.9200	3.9200	-7.329%	61	1,826	-1.786%
2025-11-11	4.2300	4.3500	4.2300	4.2300	-20.935%	7	1,781	-8.983%
2025-11-10	5.3500	5.3500	5.3500	5.3500	+7.000%	10	1,776	-28.037%
2025-11-07	4.5000	5.0000	4.5000	5.0000	+0.402%	16	1,766	-23.000%
2025-11-06	5.1500	5.5300	4.6500	4.9800	-17.686%	51	1,761	-22.691%
2025-11-05	6.3700	6.3700	6.0500	6.0500	-9.701%	11	1,739	-36.364%
2025-11-04	6.7000	6.7000	6.7000	6.7000	-18.788%	1	1,730	-42.537%
2025-11-03	7.8500	8.2500	6.5500	8.2500	+24.060%	49	1,710	-53.333%
2025-10-31	7.7000	7.7000	6.2000	6.6500	-11.921%	26	1,710	-42.105%
2025-10-30	7.7500	7.7500	7.5500	7.5500	-10.757%	9	1,700	-49.007%
2025-10-29	8.3000	8.5600	8.2400	8.4600	+5.750%	102	1,702	-54.492%
2025-10-28	9.0000	9.0000	8.0000	8.0000	-10.615%	16	1,733	-51.875%
2025-10-27	8.4400	9.0600	8.1700	8.9500	+13.291%	59	1,700	-56.983%
2025-10-24	7.7000	8.1000	7.7000	7.9000	+9.116%	40	1,700	-51.266%
2025-10-23	6.9000	7.2400	6.9000	7.2400	+14.557%	3	1,670	-46.823%
2025-10-22	7.1300	7.1300	6.0500	6.3200	-12.222%	26	1,673	-39.082%
2025-10-21	8.0500	8.1500	7.2000	7.2000	-14.081%	47	1,664	-46.528%
2025-10-20	8.0000	8.4700	7.9300	8.3800	+21.098%	13	1,628	-54.057%
2025-10-17	6.3100	7.0000	6.1300	6.9200	-1.143%	19	1,624	-44.364%
2025-10-16	7.6700	7.6700	7.0000	7.0000	-16.268%	11	1,609	-45.000%
2025-10-15	8.6500	8.6500	7.8600	8.3600	+1.456%	40	1,609	-53.947%
2025-10-14	6.9000	8.5100	6.9000	8.2400	+1.980%	40	1,613	-53.277%
2025-10-13	7.7900	8.1200	7.6000	8.0800	+0.373%	76	1,638	-52.351%
2025-10-10	8.9000	9.0200	7.5200	8.0500	-2.306%	251	1,620	-52.174%
2025-10-09	8.1000	8.2400	7.7100	8.2400	+1.854%	233	1,632	-53.277%
2025-10-08	7.7200	8.2000	7.6800	8.0900	+6.029%	74	1,610	-52.410%
2025-10-07	7.8000	7.8000	7.2000	7.6300	+4.521%	109	1,522	-49.541%
2025-10-06	6.6400	7.9000	6.6400	7.3000	+19.672%	57	1,522	-47.260%
2025-10-03	6.7200	6.9200	6.1000	6.1000	+4.274%	29	1,519	-36.885%
2025-10-02	5.7500	5.9400	5.7300	5.8500	-1.681%	44	1,508	-34.188%
2025-10-01	5.9500	6.0500	5.9500	5.9500	+2.763%	183	1,466	-35.294%
2025-09-30	6.2500	6.2500	5.7800	5.7900	-6.613%	18	1,465	-33.506%
2025-09-29	5.2500	6.2000	5.2500	6.2000	+27.835%	67	1,465	-37.903%
2025-09-26	4.8100	4.8500	4.8100	4.8500	+8.989%	2	1,472	-20.619%
2025-09-25	4.6800	4.6800	4.4500	4.4500	-15.399%	8	1,472	-13.483%
2025-09-24	5.5100	6.6200	5.2600	5.2600	+19.545%	49	1,478	-26.806%
2025-09-23	5.0000	5.0000	4.4000	4.4000	+0.228%	6	1,472	-12.500%
2025-09-22	4.3000	4.4200	4.3000	4.3900	-9.671%	8	1,472	-12.301%
2025-09-19	4.8500	5.0000	4.7000	4.8600	+2.316%	95	1,470	-20.782%
2025-09-18	4.8300	4.8500	4.7500	4.7500	+1.496%	60	1,388	-18.947%
2025-09-17	4.5200	4.7000	4.5200	4.6800	+2.857%	45	1,368	-17.735%
2025-09-16	4.3400	4.5500	4.3400	4.5500	+11.520%	5	1,368	-15.385%
2025-09-15	3.8900	4.2500	3.8900	4.0800	+13.649%	11	1,369	-5.637%
2025-09-12	3.7000	3.7000	3.5900	3.5900	-2.973%	13	1,368	+7.242%
2025-09-11	4.0300	4.0300	3.7000	3.7000	-5.128%	32	1,363	+4.054%
2025-09-10	3.8200	3.9000	3.6700	3.9000	+13.043%	17	1,331	-1.282%
2025-09-09	2.5800	3.4600	2.5800	3.4500	+34.766%	49	1,329	+11.594%
2025-09-08	2.5200	2.5600	2.5200	2.5600	0.000%	5	1,322	+50.391%
2025-09-04	2.5600	2.5600	2.5600	2.5600	-2.290%	1	1,324	+50.391%
2025-09-03	3.0600	3.0600	2.6200	2.6200	-6.762%	56	1,347	+46.947%
2025-08-29	2.8100	2.8100	2.8100	2.8100	-3.436%	2	1,327	+37.011%
2025-08-28	2.8400	2.9600	2.8400	2.9100	+2.465%	7	1,327	+32.302%
2025-08-26	2.8400	2.8400	2.8400	2.8400	+5.970%	3	1,331	+35.563%
2025-08-25	2.7000	2.7000	2.6800	2.6800	-3.943%	5	1,328	+43.657%
2025-08-22	2.8600	2.8600	2.7400	2.7900	+19.742%	151	1,328	+37.993%
2025-08-21	2.3300	2.3300	2.3300	2.3300	-3.320%	4	1,288	+65.236%
2025-08-20	2.4100	2.4100	2.4100	2.4100	+12.617%	3	1,284	+59.751%
2025-08-19	2.2300	2.2300	2.1400	2.1400	-6.550%	56	1,284	+79.907%
2025-08-18	2.3100	2.3900	2.2600	2.2900	+4.091%	38	1,237	+68.122%
2025-08-14	1.8700	2.2000	1.8700	2.2000	+14.583%	129	1,236	+75.000%
2025-08-13	1.9200	1.9200	1.9200	1.9200	0.000%	6	1,115	+100.521%
2025-08-12	1.9400	1.9400	1.9200	1.9200	+2.674%	2	1,115	+100.521%
2025-08-11	2.0000	2.0000	1.8700	1.8700	-8.780%	51	1,115	+105.882%
2025-08-07	2.0500	2.0500	2.0500	2.0500	+15.819%	3	1,065	+87.805%
2025-08-05	1.8000	1.8200	1.7700	1.7700	-4.324%	9	1,065	+117.514%
2025-08-04	1.8500	1.8500	1.8500	1.8500	0.000%	7	1,067	+108.108%
2025-08-01	2.2700	2.4000	1.8400	1.8500	-37.500%	15	1,074	+108.108%
2025-07-30	3.2000	3.2000	2.9600	2.9600	-12.941%	10	1,077	+30.068%
2025-07-28	3.4000	3.4000	3.4000	3.4000	-2.857%	2	1,077	+13.235%
2025-07-25	3.3500	3.5000	3.3500	3.5000	-1.408%	8	1,077	+10.000%
2025-07-24	3.6000	3.6000	3.5100	3.5500	+12.698%	6	1,076	+8.451%
2025-07-22	3.1500	3.1500	3.1500	3.1500	-7.353%	3	1,079	+22.222%
2025-07-21	3.8000	3.8000	3.4000	3.4000	+13.333%	5	1,076	+13.235%
2025-07-18	2.9000	3.0100	2.9000	3.0000	+9.091%	468	1,075	+28.333%
2025-07-17	2.7600	2.7600	2.7500	2.7500	+12.245%	53	756	+40.000%
2025-07-16	2.5100	2.5100	2.4100	2.4500	+11.364%	128	756	+57.143%
2025-07-15	2.3500	2.3500	2.2000	2.2000	-11.290%	6	659	+75.000%
2025-07-14	2.8000	2.8000	2.4800	2.4800	-5.344%	9	659	+55.242%
2025-07-11	2.6200	2.6200	2.6200	2.6200	+11.489%	105	655	+46.947%
2025-07-10	2.3500	2.3500	2.3500	2.3500	+11.374%	50	669	+63.830%
2025-07-08	2.1700	2.2100	2.1100	2.1100	+2.927%	5	719	+82.464%
2025-07-07	2.0500	2.0500	2.0500	2.0500	-18.000%	40	716	+87.805%
2025-07-03	2.5000	2.5000	2.5000	2.5000	+6.383%	1	738	+54.000%
2025-07-02	2.1500	2.3500	2.1500	2.3500	+13.527%	3	738	+63.830%
2025-07-01	2.1000	2.2500	2.0600	2.0700	+3.500%	25	747	+85.990%
2025-06-30	2.0200	2.0400	2.0000	2.0000	+21.212%	3	752	+92.500%
2025-06-26	1.6500	1.6500	1.6500	1.6500	+6.452%	10	750	+133.333%
2025-06-25	1.5500	1.5500	1.5500	1.5500	+10.714%	1	741	+148.387%
2025-06-24	1.4000	1.4000	1.4000	1.4000	+2.941%	1	741	+175.000%
2025-06-23	1.3600	1.3600	1.3600	1.3600	-10.526%	40	741	+183.088%
2025-06-20	1.5200	1.5200	1.5200	1.5200	-7.879%	2	701	+153.289%
2025-06-18	1.6500	1.6500	1.6500	1.6500	+7.143%	2	703	+133.333%
2025-06-13	1.5600	1.5600	1.5400	1.5400	-18.085%	4	703	+150.000%
2025-06-12	1.8800	1.8800	1.8800	1.8800	-2.591%	9	702	+104.787%
2025-06-11	1.9600	2.0000	1.9300	1.9300	+4.891%	10	706	+99.482%
2025-06-10	1.7700	1.8400	1.7200	1.8400	+15.000%	6	708	+109.239%
2025-06-06	1.5500	1.6500	1.5500	1.6000	+20.301%	10	704	+140.625%
2025-06-05	1.3300	1.3300	1.3300	1.3300	-5.000%	2	702	+189.474%
2025-06-04	1.3500	1.4000	1.3500	1.4000	+14.754%	137	702	+175.000%
2025-06-03	1.2200	1.2200	1.2200	1.2200	+11.927%	1	706	+215.574%
2025-06-02	1.0900	1.0900	1.0900	1.0900	+10.101%	26	705	+253.211%
2025-05-30	1.0000	1.0100	0.9900	0.9900	-7.477%	6	706	+288.889%
2025-05-29	1.1200	1.1200	1.0700	1.0700	-9.322%	2	706	+259.813%
2025-05-28	1.1200	1.1800	1.1200	1.1800	-12.593%	14	704	+226.271%
2025-05-27	1.3300	1.3500	1.2700	1.3500	+4.651%	231	714	+185.185%
2025-05-23	1.2900	1.2900	1.2900	1.2900	-7.857%	4	520	+198.450%
2025-05-22	1.4000	1.4000	1.4000	1.4000	0.000%	1	520	+175.000%
2025-05-21	1.4000	1.4000	1.4000	1.4000	+10.236%	2	520	+175.000%
2025-05-20	1.2700	1.2700	1.2700	1.2700	-7.971%	1	518	+203.150%
2025-05-19	1.3500	1.4500	1.3400	1.3800	-11.538%	331	519	+178.986%
2025-05-16	1.5600	1.5600	1.5600	1.5600	+26.829%	2	232	+146.795%
2025-05-15	1.2300	1.2300	1.2300	1.2300	-8.889%	2	231	+213.008%
2025-05-13	1.3500	1.3500	1.3500	1.3500	+0.746%	2	231	+185.185%
2025-05-12	1.3100	1.3500	1.3100	1.3400	+7.200%	4	231	+187.313%
2025-05-09	1.2500	1.2500	1.2500	1.2500	+16.822%	2	231	+208.000%
2025-05-07	1.0700	1.0700	1.0700	1.0700	-3.604%	1	231	+259.813%
2025-05-05	1.0500	1.1400	1.0500	1.1100	-21.277%	5	230	+246.847%
2025-05-02	1.3300	1.4500	1.3300	1.4100	+24.779%	20	233	+173.050%
2025-05-01	1.1300	1.1300	1.1300	1.1300	+17.708%	5	230	+240.708%
2025-04-30	0.9600	0.9600	0.9600	0.9600	-17.241%	1	230	+301.042%
2025-04-25	1.1500	1.1600	1.1500	1.1600	+3.571%	6	231	+231.897%
2025-04-23	1.1500	1.1500	1.1000	1.1200	+13.131%	13	230	+243.750%
2025-04-22	0.9400	1.0000	0.9400	0.9900	+41.429%	9	228	+288.889%
2025-04-17	0.7200	0.7200	0.7000	0.7000	0.000%	84	210	+450.000%
2025-04-16	0.7200	0.7400	0.7000	0.7000	-9.091%	10	210	+450.000%
2025-04-15	0.7700	0.7700	0.7700	0.7700	-12.500%	2	202	+400.000%
2025-04-14	0.8800	0.8800	0.8800	0.8800	+6.024%	3	200	+337.500%
2025-04-10	0.8600	0.9000	0.8300	0.8300	-17.822%	7	201	+363.855%
2025-04-09	0.8400	1.0500	0.8400	1.0100	-15.833%	82	202	+281.188%
2025-04-08	1.2000	1.2000	1.2000	1.2000	+9.091%	2	281	+220.833%
2025-04-07	1.1200	1.1200	1.0700	1.1000	+15.789%	35	283	+250.000%
2025-04-04	0.9200	1.0000	0.9200	0.9500	-14.414%	142	255	+305.263%
2025-04-03	1.0700	1.1400	1.0700	1.1100	-9.016%	56	319	+246.847%
2025-04-02	1.2200	1.2200	1.2200	1.2200	+7.965%	1	376	+215.574%
2025-04-01	1.1300	1.1300	1.1300	1.1300	+11.881%	2	376	+240.708%
2025-03-31	1.0100	1.0100	1.0100	1.0100	-5.607%	22	374	+281.188%
2025-03-28	1.1300	1.1300	1.0700	1.0700	-13.710%	270	352	+259.813%
2025-03-27	1.3300	1.3300	1.2400	1.2400	-0.800%	3	220	+210.484%
2025-03-26	1.2500	1.3200	1.2500	1.2500	-20.382%	12	218	+208.000%
2025-03-25	1.5700	1.5700	1.5700	1.5700	+7.534%	1	208	+145.223%
2025-03-24	1.4600	1.4600	1.4600	1.4600	+15.873%	2	208	+163.699%
2025-03-19	1.2300	1.2600	1.2300	1.2600	+5.000%	3	208	+205.556%
2025-03-17	1.2100	1.2100	1.2000	1.2000	-11.111%	5	207	+220.833%
2025-03-14	1.3700	1.3700	1.3500	1.3500	+18.421%	10	209	+185.185%
2025-03-13	1.3300	1.3300	1.1400	1.1400	-13.636%	4	208	+237.719%
2025-03-12	1.2200	1.3200	1.2200	1.3200	+5.600%	6	208	+191.667%
2025-03-10	1.2600	1.3000	1.2500	1.2500	-6.716%	4	207	+208.000%
2025-03-07	1.3400	1.3400	1.3400	1.3400	-5.634%	2	205	+187.313%
2025-03-06	1.4200	1.4200	1.4200	1.4200	+13.600%	1	204	+171.127%
2025-03-04	1.3700	1.3700	1.2500	1.2500	-19.355%	8	204	+208.000%
2025-03-03	1.9500	1.9500	1.5500	1.5500	-7.186%	5	204	+148.387%
2025-02-28	1.5700	1.6700	1.5700	1.6700	-4.023%	8	201	+130.539%
2025-02-27	1.7500	1.7500	1.7400	1.7400	+14.474%	2	201	+121.264%
2025-02-26	1.5200	1.5200	1.5200	1.5200	+3.401%	20	200	+153.289%
2025-02-25	1.5600	1.5600	1.4700	1.4700	-27.586%	29	175	+161.905%
2025-02-24	1.8700	2.1000	1.8700	2.0300	-25.092%	61	175	+89.655%
2025-02-20	2.7100	2.7100	2.7100	2.7100	+4.231%	1	117	+42.066%
2025-02-19	2.6000	2.6000	2.6000	2.6000	-7.801%	1	117	+48.077%
2025-02-18	3.1000	3.1000	2.8200	2.8200	-9.032%	14	116	+36.525%
2025-02-13	3.1000	3.1000	3.1000	3.1000	+23.016%	10	116	+24.194%
2025-02-12	2.4100	2.5200	2.4100	2.5200	-8.696%	2	112	+52.778%
2025-02-11	2.7600	2.7600	2.7600	2.7600	-13.750%	6	112	+39.493%
2025-02-03	3.2000	3.2000	3.2000	3.2000	-8.571%	1	118	+20.313%
2025-01-31	3.5000	3.5000	3.5000	3.5000	-1.685%	4	119	+10.000%
2025-01-30	3.5600	3.5600	3.5600	3.5600	+16.721%	1	118	+8.146%
2025-01-29	3.0500	3.0500	3.0500	3.0500	+2.007%	10	118	+26.230%
2025-01-28	3.0000	3.0800	2.9600	2.9900	-10.210%	29	108	+28.763%
2025-01-27	3.8200	3.8200	3.3300	3.3300	-27.293%	28	88	+15.616%
2025-01-24	4.5800	4.5800	4.5800	4.5800	-3.579%	2	86	-15.939%
2025-01-22	4.7500	4.7500	4.7500	4.7500	-5.000%	10	86	-18.947%
2025-01-17	5.0000	5.0000	5.0000	5.0000	+20.482%	10	85	-23.000%
2025-01-14	4.1500	4.1500	4.1500	4.1500	+8.924%	1	85	-7.229%
2025-01-13	3.8100	3.8100	3.8100	3.8100	-8.852%	1	84	+1.050%
2025-01-10	4.1800	4.1800	4.1800	4.1800	-5.000%	2	84	-7.895%
2025-01-07	4.4000	4.4000	4.4000	4.4000	-7.368%	20	84	-12.500%
2025-01-06	5.1900	5.1900	4.7500	4.7500	+43.939%	20	90	-18.947%
2024-12-31	3.4900	3.5200	3.3000	3.3000	-7.303%	20	90	+16.667%
2024-12-30	3.5600	3.5600	3.5600	3.5600	-2.198%	1	90	+8.146%
2024-12-27	3.9000	3.9000	3.6400	3.6400	-8.312%	4	90	+5.769%
2024-12-26	3.8800	4.0200	3.8800	3.9700	+10.278%	42	90	-3.023%
2024-12-23	3.6000	3.6000	3.6000	3.6000	-35.368%	10	50	+6.944%
2024-12-17	5.5700	5.5700	5.5700	5.5700	-2.452%	5	40	-30.880%
2024-12-16	5.7100	5.7100	5.7100	5.7100	+24.945%	1	39	-32.574%
2024-12-12	4.5700	4.5700	4.5700	4.5700	+3.864%	2	39	-15.755%
2024-12-11	4.4000	4.4000	4.4000	4.4000	+2.326%	1	38	-12.500%
2024-12-09	4.3000	4.3000	4.3000	4.3000	-23.077%	20	37	-10.465%