Dark

RIOT20270115C20
RIOT Jan 15 2027 20.00 Call (RIOT270115C00020000)
option OPRA

EOD

Jul 24, 2026

7.50-5.660%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.5000	7.5000	7.5000	7.5000	-5.660%	1	10,545	0.000%
2026-07-23	8.0000	8.8500	7.9500	7.9500	+3.922%	68	10,546	-5.660%
2026-07-22	7.0200	7.8000	7.0100	7.6500	+21.429%	1,327	10,595	-1.961%
2026-07-21	5.4500	6.5200	5.4500	6.3000	+16.667%	604	10,656	+19.048%
2026-07-20	4.6000	5.4000	4.6000	5.4000	+30.120%	680	10,668	+38.889%
2026-07-17	4.0000	4.6100	3.7500	4.1500	-7.778%	454	11,156	+80.723%
2026-07-16	4.4500	4.5900	4.2500	4.5000	-15.888%	462	11,406	+66.667%
2026-07-15	5.1800	5.4100	4.9000	5.3500	0.000%	47	11,643	+40.187%
2026-07-14	6.0000	6.0000	5.1500	5.3500	+3.282%	39	11,672	+40.187%
2026-07-13	5.4600	5.5000	5.0000	5.1800	-14.380%	109	11,688	+44.788%
2026-07-10	6.0500	6.0500	6.0500	6.0500	-9.701%	2	11,651	+23.967%
2026-07-09	7.0000	7.0000	6.7000	6.7000	+9.836%	29	11,649	+11.940%
2026-07-08	6.1000	6.1500	5.8600	6.1000	-8.955%	70	11,670	+22.951%
2026-07-07	6.4800	6.7800	5.9500	6.7000	-10.067%	175	11,639	+11.940%
2026-07-06	7.5000	7.9500	7.4400	7.4500	+7.194%	31	11,742	+0.671%
2026-07-02	8.4000	8.4000	6.6000	6.9500	-17.262%	2,971	12,419	+7.914%
2026-07-01	8.8700	8.8700	8.4000	8.4000	-23.636%	275	12,419	-10.714%
2026-06-30	10.7000	11.0000	10.7000	11.0000	-2.655%	2	12,676	-31.818%
2026-06-29	12.0500	12.0500	10.1000	11.3000	-6.612%	73	12,677	-33.628%
2026-06-26	10.5500	12.1000	10.5500	12.1000	+7.080%	7	12,713	-38.017%
2026-06-25	10.0000	11.3000	10.0000	11.3000	+5.904%	79	12,716	-33.628%
2026-06-24	11.2000	11.7200	10.6700	10.6700	-11.083%	15	12,763	-29.709%
2026-06-23	11.9500	12.5000	11.9500	12.0000	-1.800%	16	12,765	-37.500%
2026-06-22	12.1500	13.4200	11.6000	12.2200	+6.632%	303	12,782	-38.625%
2026-06-18	12.0200	12.0200	11.4600	11.4600	-4.500%	28	12,795	-34.555%
2026-06-17	11.6800	12.0000	11.0900	12.0000	+6.477%	11	12,795	-37.500%
2026-06-16	11.4200	11.5000	11.2700	11.2700	-0.265%	75	12,795	-33.452%
2026-06-15	11.2000	11.5000	11.0600	11.3000	+5.805%	17	12,834	-33.628%
2026-06-12	10.5000	11.2000	10.5000	10.6800	+5.015%	56	12,834	-29.775%
2026-06-11	9.0000	10.2000	9.0000	10.1700	+21.071%	64	12,834	-26.254%
2026-06-10	9.6100	9.6100	8.4000	8.4000	-9.483%	4	12,806	-10.714%
2026-06-09	10.4700	10.4700	8.7000	9.2800	-6.263%	16	12,806	-19.181%
2026-06-08	9.3500	9.9000	9.2000	9.9000	+13.143%	67	12,815	-24.242%
2026-06-05	9.6000	9.6000	8.6000	8.7500	-21.100%	27	12,825	-14.286%
2026-06-04	10.4500	11.0900	10.4500	11.0900	-4.970%	8	12,818	-32.372%
2026-06-03	11.3100	12.1500	11.3100	11.6700	+1.039%	27	12,825	-35.733%
2026-06-02	12.2500	12.5700	11.5500	11.5500	-3.750%	26	12,841	-35.065%
2026-06-01	10.8000	12.4000	10.1000	12.0000	+9.091%	301	12,855	-37.500%
2026-05-29	11.3500	11.6500	10.7000	11.0000	-5.983%	75	13,071	-31.818%
2026-05-28	10.7000	12.0400	10.7000	11.7000	+7.241%	335	13,101	-35.897%
2026-05-27	10.3000	11.1000	10.1700	10.9100	+6.439%	732	13,052	-31.256%
2026-05-26	9.5800	10.4000	9.5800	10.2500	+11.534%	104	13,758	-26.829%
2026-05-22	9.0000	9.3000	9.0000	9.1900	+4.432%	80	13,799	-18.390%
2026-05-21	8.8500	9.0000	8.8000	8.8000	+2.326%	118	13,856	-14.773%
2026-05-20	7.8800	8.6300	7.8800	8.6000	+10.968%	36	13,856	-12.791%
2026-05-19	7.0500	7.7500	6.9700	7.7500	+0.911%	30	13,958	-3.226%
2026-05-18	8.0000	8.0000	7.6600	7.6800	-5.767%	47	13,958	-2.344%
2026-05-15	8.2300	8.5000	7.9000	8.1500	-10.440%	94	13,958	-7.975%
2026-05-14	8.8300	9.1000	8.8300	9.1000	-4.211%	2	13,967	-17.582%
2026-05-13	8.9000	9.5000	8.9000	9.5000	+6.742%	25	13,967	-21.053%
2026-05-12	8.9000	9.3600	8.1800	8.9000	-7.772%	70	13,967	-15.730%
2026-05-11	8.9800	10.0000	8.9800	9.6500	+11.819%	690	13,967	-22.280%
2026-05-08	8.4200	8.7500	8.0000	8.6300	+4.353%	249	14,506	-13.094%
2026-05-07	8.0000	8.4500	7.8500	8.2700	-0.958%	27	14,393	-9.311%
2026-05-06	7.2000	8.3500	7.2000	8.3500	+44.214%	383	14,403	-10.180%
2026-05-05	5.1000	6.0000	5.1000	5.7900	+23.191%	281	14,495	+29.534%
2026-05-04	4.5300	4.8400	4.5000	4.7000	-0.634%	52	14,408	+59.574%
2026-05-01	4.6000	5.4000	4.5000	4.7300	+18.844%	766	15,020	+58.562%
2026-04-30	3.7500	3.9800	3.6000	3.9800	+22.462%	27	15,020	+88.442%
2026-04-29	3.4500	3.4500	3.0900	3.2500	-10.959%	68	15,006	+130.769%
2026-04-28	4.1000	4.1000	3.6500	3.6500	-25.051%	111	15,026	+105.479%
2026-04-27	4.8000	4.8700	4.5500	4.8700	-0.205%	25	15,066	+54.004%
2026-04-24	5.0000	5.0000	4.8500	4.8800	+6.783%	81	15,049	+53.689%
2026-04-23	4.8600	5.1000	4.5000	4.5700	-3.789%	157	15,073	+64.114%
2026-04-22	4.6000	4.7900	4.6000	4.7500	+13.095%	189	15,147	+57.895%
2026-04-21	4.5000	4.5000	4.0500	4.2000	-7.080%	659	15,474	+78.571%
2026-04-20	4.4500	4.6500	4.2500	4.5200	+0.444%	25	15,474	+65.929%
2026-04-17	4.0500	4.7300	3.7800	4.5000	+20.000%	248	15,474	+66.667%
2026-04-16	3.5200	3.7500	3.3600	3.7500	+0.806%	169	15,399	+100.000%
2026-04-15	4.0500	4.2500	3.5000	3.7200	-16.779%	185	15,424	+101.613%
2026-04-14	4.3500	5.0000	4.3500	4.4700	+9.024%	715	15,393	+67.785%
2026-04-13	3.3500	4.1000	3.3500	4.1000	+9.333%	89	15,037	+82.927%
2026-04-10	3.9300	3.9300	3.7500	3.7500	+1.078%	112	15,037	+100.000%
2026-04-09	3.7200	4.0000	3.5500	3.7100	+10.089%	43	15,070	+102.156%
2026-04-08	3.2400	3.5600	2.7000	3.3700	+34.800%	298	15,095	+122.552%
2026-04-07	2.2800	2.5000	2.2800	2.5000	+4.603%	28	15,054	+200.000%
2026-04-06	2.0800	2.3900	2.0800	2.3900	+16.585%	206	15,028	+213.808%
2026-04-02	1.7300	2.0500	1.7300	2.0500	+7.330%	40	14,821	+265.854%
2026-04-01	2.0000	2.0500	1.9100	1.9100	-1.546%	93	14,821	+292.670%
2026-03-31	1.6500	1.9800	1.6500	1.9400	+14.118%	402	14,763	+286.598%
2026-03-30	2.0500	2.0600	1.5800	1.7000	-19.048%	729	14,719	+341.176%
2026-03-27	2.2500	2.3900	2.1000	2.1000	-19.231%	23	14,212	+257.143%
2026-03-26	2.9500	2.9700	2.3800	2.6000	-18.750%	497	14,203	+188.462%
2026-03-25	3.2000	3.2000	3.2000	3.2000	+8.475%	9	14,539	+134.375%
2026-03-24	2.9300	2.9500	2.8100	2.9500	0.000%	100	14,540	+154.237%
2026-03-23	2.6300	3.0000	2.6300	2.9500	+19.433%	28	14,525	+154.237%
2026-03-20	2.8000	2.8000	2.3800	2.4700	-11.786%	55	14,525	+203.644%
2026-03-19	2.5800	2.8000	2.5800	2.8000	-1.754%	25	14,487	+167.857%
2026-03-18	2.8700	2.9100	2.8200	2.8500	-8.946%	22	14,475	+163.158%
2026-03-17	2.9500	3.1300	2.9500	3.1300	+0.968%	37	14,477	+139.617%
2026-03-16	3.1000	3.1500	3.0000	3.1000	+3.333%	25	14,492	+141.935%
2026-03-13	3.3500	3.3500	3.0000	3.0000	-1.639%	50	14,478	+150.000%
2026-03-12	3.0000	3.0500	2.8000	3.0500	-1.613%	42	14,495	+145.902%
2026-03-11	3.3000	3.3000	3.0500	3.1000	-1.587%	75	14,497	+141.935%
2026-03-10	3.5500	3.7500	3.1500	3.1500	+5.000%	81	14,446	+138.095%
2026-03-09	2.8000	3.0000	2.7800	3.0000	+1.695%	26	14,482	+150.000%
2026-03-06	3.3500	3.3500	2.9000	2.9500	-14.986%	201	14,479	+154.237%
2026-03-05	4.1500	4.1500	3.4700	3.4700	-18.353%	10	14,403	+116.138%
2026-03-04	4.0000	4.5200	3.8000	4.2500	+19.718%	77	14,396	+76.471%
2026-03-03	3.6600	4.0000	3.5500	3.5500	-8.740%	24	14,359	+111.268%
2026-03-02	3.8900	3.8900	3.8900	3.8900	-2.750%	1	14,356	+92.802%
2026-02-27	4.3500	4.6500	3.8700	4.0000	-16.667%	17	14,356	+87.500%
2026-02-25	4.5000	4.8000	4.5000	4.8000	+10.855%	221	14,207	+56.250%
2026-02-24	3.8000	4.3500	3.8000	4.3300	+18.630%	93	14,207	+73.210%
2026-02-23	3.9500	3.9500	3.6500	3.6500	-6.410%	873	14,270	+105.479%
2026-02-20	4.4000	4.5800	3.9000	3.9000	-4.878%	10	14,345	+92.308%
2026-02-19	3.7300	4.1000	3.7300	4.1000	+9.333%	122	14,344	+82.927%
2026-02-18	3.8000	4.1000	3.7500	3.7500	+1.626%	60	14,428	+100.000%
2026-02-13	3.2200	3.8900	3.2200	3.6900	+16.404%	37	14,424	+103.252%
2026-02-12	3.5000	3.6000	3.1000	3.1700	-14.324%	115	14,424	+136.593%
2026-02-11	3.4000	3.7000	3.3500	3.7000	+6.628%	34	14,476	+102.703%
2026-02-10	3.8300	3.8300	3.4700	3.4700	+2.059%	84	14,454	+116.138%
2026-02-09	3.2500	3.4000	3.2500	3.4000	0.000%	634	14,483	+120.588%
2026-02-06	2.7500	3.4000	2.7000	3.4000	+50.442%	126	14,216	+120.588%
2026-02-05	3.0000	3.0500	2.2600	2.2600	-25.413%	137	14,130	+231.858%
2026-02-04	3.5100	3.5100	2.8100	3.0300	-16.986%	96	14,064	+147.525%
2026-02-03	3.7400	4.0000	3.3000	3.6500	-1.351%	968	14,070	+105.479%
2026-02-02	3.8000	3.8000	3.6000	3.7000	-6.329%	84	13,534	+102.703%
2026-01-30	4.3000	4.3000	3.6600	3.9500	-15.236%	168	13,507	+89.873%
2026-01-29	4.7900	4.7900	4.1500	4.6600	-6.800%	63	13,484	+60.944%
2026-01-28	4.9500	5.2000	4.9500	5.0000	+4.822%	19	13,522	+50.000%
2026-01-27	4.5000	4.7700	4.5000	4.7700	+10.930%	38	13,529	+57.233%
2026-01-26	4.5500	4.5500	4.2000	4.3000	-14.683%	58	13,506	+74.419%
2026-01-23	4.7300	5.4500	4.4400	5.0400	+2.857%	75	13,456	+48.810%
2026-01-22	5.0000	5.3500	4.7000	4.9000	0.000%	76	13,490	+53.061%
2026-01-21	5.2500	5.9000	4.6500	4.9000	-14.035%	270	13,520	+53.061%
2026-01-20	5.3500	6.0000	5.2000	5.7000	-7.317%	5,759	13,727	+31.579%
2026-01-16	5.1300	6.1500	5.1300	6.1500	+25.510%	295	11,258	+21.951%
2026-01-15	4.6200	4.9500	4.5000	4.9000	-3.733%	78	11,258	+53.061%
2026-01-14	4.9000	5.3000	4.7200	5.0900	+13.111%	546	11,261	+47.348%
2026-01-13	4.5900	4.7400	4.2000	4.5000	+5.140%	40	11,464	+66.667%
2026-01-12	3.7000	4.2800	3.6000	4.2800	+17.260%	23	11,448	+75.234%
2026-01-09	3.7900	3.8000	3.6500	3.6500	+4.286%	7	11,452	+105.479%
2026-01-08	3.7000	3.7100	3.4000	3.5000	-1.408%	41	11,455	+114.286%
2026-01-07	3.4500	3.7000	3.4500	3.5500	+2.899%	52	11,425	+111.268%
2026-01-06	3.4900	3.4900	3.3000	3.4500	-0.289%	22	11,417	+117.391%
2026-01-05	3.4000	3.5900	3.3600	3.4600	+10.191%	27	11,401	+116.763%
2026-01-02	2.5000	3.2500	2.5000	3.1400	+28.163%	149	11,387	+138.854%
2025-12-31	2.5500	2.6300	2.4500	2.4500	-7.197%	41	11,376	+206.122%
2025-12-30	2.7100	2.9600	2.6200	2.6400	-2.941%	191	11,376	+184.091%
2025-12-29	2.7500	2.7700	2.7000	2.7200	-4.225%	96	11,244	+175.735%
2025-12-26	3.2300	3.2300	2.8400	2.8400	-8.387%	34	11,293	+164.085%
2025-12-24	2.9900	3.1000	2.9900	3.1000	-1.587%	32	11,304	+141.935%
2025-12-23	3.0500	3.1500	3.0500	3.1500	-7.353%	7	11,304	+138.095%
2025-12-22	3.8000	3.8000	3.4000	3.4000	-2.857%	486	11,305	+120.588%
2025-12-19	3.1000	3.5000	3.1000	3.5000	+16.667%	16	10,875	+114.286%
2025-12-18	2.9000	3.0400	2.9000	3.0000	+5.634%	4	10,876	+150.000%
2025-12-17	3.3400	3.3500	2.8400	2.8400	-8.682%	31	10,876	+164.085%
2025-12-16	3.2500	3.2500	2.9000	3.1100	-7.988%	42	10,851	+141.158%
2025-12-15	3.9400	3.9400	3.3000	3.3800	-18.357%	31	10,878	+121.893%
2025-12-12	4.5300	4.5300	4.0500	4.1400	+0.976%	421	10,868	+81.159%
2025-12-11	3.9000	4.1000	3.8500	4.1000	-10.088%	14	11,107	+82.927%
2025-12-10	4.0000	4.5600	4.0000	4.5600	+4.348%	95	11,109	+64.474%
2025-12-09	3.7000	4.5000	3.7000	4.3700	+9.250%	55	11,162	+71.625%
2025-12-08	3.9000	4.1000	3.8800	4.0000	+1.266%	120	11,144	+87.500%
2025-12-05	4.3000	4.5000	3.9000	3.9500	-10.227%	33	11,182	+89.873%
2025-12-04	4.4000	4.4500	4.3500	4.4000	0.000%	58	11,168	+70.455%
2025-12-03	4.2000	4.5000	4.1500	4.4000	+0.228%	39	11,158	+70.455%
2025-12-02	4.6500	4.6500	4.3900	4.3900	0.000%	16	11,131	+70.843%
2025-12-01	4.0500	4.3900	4.0500	4.3900	-6.197%	4	11,120	+70.843%
2025-11-28	4.5000	5.0500	4.5000	4.6800	+13.592%	97	11,121	+60.256%
2025-11-26	3.9500	4.2200	3.8000	4.1200	+14.763%	56	11,140	+82.039%
2025-11-25	3.3500	3.7000	3.3500	3.5900	+2.571%	55	11,140	+108.914%
2025-11-24	3.1000	3.6000	3.0100	3.5000	+14.754%	81	11,099	+114.286%
2025-11-21	2.9000	3.1700	2.7000	3.0500	-3.175%	99	11,073	+145.902%
2025-11-20	3.4800	3.4800	3.1000	3.1500	-4.545%	75	11,027	+138.095%
2025-11-19	3.6600	3.8500	3.2000	3.3000	-9.836%	70	11,041	+127.273%
2025-11-18	3.6400	3.6800	3.4000	3.6600	+6.087%	74	11,056	+104.918%
2025-11-17	3.4500	3.7000	3.3100	3.4500	-6.757%	76	11,039	+117.391%
2025-11-14	3.0900	3.9500	3.0000	3.7000	+5.714%	680	11,032	+102.703%
2025-11-13	4.1000	4.2000	3.4000	3.5000	-21.348%	242	11,436	+114.286%
2025-11-12	4.9000	4.9000	4.2000	4.4500	-8.247%	577	11,270	+68.539%
2025-11-11	4.8500	5.0000	4.6200	4.8500	-11.009%	262	10,729	+54.639%
2025-11-10	5.9500	6.0000	5.0000	5.4500	+2.830%	256	10,552	+37.615%
2025-11-07	5.0000	5.5000	4.7800	5.3000	-10.473%	110	10,372	+41.509%
2025-11-06	6.5500	6.5500	5.8000	5.9200	-12.296%	112	10,309	+26.689%
2025-11-05	7.0100	7.1000	6.3000	6.7500	-3.571%	142	10,283	+11.111%
2025-11-04	7.4900	8.0700	7.0000	7.0000	-16.667%	63	10,259	+7.143%
2025-11-03	8.2000	8.9000	7.2600	8.4000	+16.667%	213	10,329	-10.714%
2025-10-31	7.7500	8.3200	7.0000	7.2000	-12.727%	268	10,329	+4.167%
2025-10-30	8.4900	8.8500	8.1000	8.2500	-8.840%	62	10,475	-9.091%
2025-10-29	9.2500	9.2500	9.0500	9.0500	+6.471%	17	10,440	-17.127%
2025-10-28	9.7500	9.7500	8.5000	8.5000	-15.000%	162	10,435	-11.765%
2025-10-27	9.0500	10.0000	9.0500	10.0000	+16.279%	118	10,521	-25.000%
2025-10-24	8.4000	8.9500	8.4000	8.6000	+8.586%	168	10,521	-12.791%
2025-10-23	7.0000	8.0000	7.0000	7.9200	+16.471%	79	10,535	-5.303%
2025-10-22	7.7400	7.7400	6.4500	6.8000	-16.049%	5,805	16,262	+10.294%
2025-10-21	8.7000	8.9000	8.1000	8.1000	-10.398%	51	11,550	-7.407%
2025-10-20	8.2000	9.2400	8.2000	9.0400	+20.533%	32	11,564	-17.035%
2025-10-17	6.8000	7.6900	6.5000	7.5000	+4.895%	257	11,575	0.000%
2025-10-16	8.5500	8.5500	7.1500	7.1500	-20.112%	135	11,587	+4.895%
2025-10-15	9.4000	9.6000	8.4000	8.9500	+0.449%	54	11,638	-16.201%
2025-10-14	7.9000	9.4300	7.6800	8.9100	+3.125%	87	11,642	-15.825%
2025-10-13	8.4800	8.9000	8.2000	8.6400	+0.465%	101	11,680	-13.194%
2025-10-10	9.3500	10.3000	8.2000	8.6000	-5.495%	378	11,746	-12.791%
2025-10-09	8.6500	9.1000	8.4200	9.1000	+4.000%	59	11,866	-17.582%
2025-10-08	8.4500	9.0000	8.3100	8.7500	+6.318%	299	11,879	-14.286%
2025-10-07	8.5000	8.5000	7.4000	8.2300	-2.024%	66	11,775	-8.870%
2025-10-06	7.9000	8.6900	7.2000	8.4000	+29.231%	553	11,775	-10.714%
2025-10-03	7.0000	7.6200	6.5000	6.5000	0.000%	184	11,839	+15.385%
2025-10-02	6.5500	6.7600	6.3000	6.5000	+2.686%	189	11,887	+15.385%
2025-10-01	6.4000	6.7000	6.0200	6.3300	-1.094%	348	11,982	+18.483%
2025-09-30	6.6000	6.7300	6.2500	6.4000	-7.648%	361	11,790	+17.188%
2025-09-29	5.9000	7.0200	5.8000	6.9300	+27.156%	1,435	11,955	+8.225%
2025-09-26	5.7000	5.7000	4.8800	5.4500	+9.000%	133	12,479	+37.615%
2025-09-25	5.0000	5.2200	4.5000	5.0000	-15.110%	166	12,444	+50.000%
2025-09-24	4.9500	7.2600	4.9500	5.8900	+20.204%	865	12,346	+27.334%
2025-09-23	5.4800	5.5000	4.9000	4.9000	-5.769%	64	11,959	+53.061%
2025-09-22	5.1000	5.2000	4.9500	5.2000	+1.365%	201	11,965	+44.231%
2025-09-19	5.2500	5.5500	5.1300	5.1300	-0.388%	81	11,904	+46.199%
2025-09-18	5.4000	5.5000	5.1200	5.1500	-3.738%	337	11,902	+45.631%
2025-09-17	4.9500	5.3500	4.8000	5.3500	+3.083%	309	11,776	+40.187%
2025-09-16	4.7100	5.3500	4.6000	5.1900	+10.897%	272	11,745	+44.509%
2025-09-15	4.3000	4.7800	4.3000	4.6800	+13.317%	148	11,785	+60.256%
2025-09-12	4.1800	4.1800	4.0500	4.1300	+0.732%	33	11,781	+81.598%
2025-09-11	4.4500	4.7700	4.0900	4.1000	-8.889%	82	11,775	+82.927%
2025-09-10	4.0000	4.5000	4.0000	4.5000	+16.883%	537	11,761	+66.667%
2025-09-09	3.1900	3.9500	3.1800	3.8500	+28.763%	396	11,685	+94.805%
2025-09-08	2.7500	2.9900	2.7500	2.9900	+3.460%	498	11,961	+150.836%
2025-09-05	2.9000	2.9000	2.6100	2.8900	-2.034%	76	11,896	+159.516%
2025-09-04	2.8000	3.0500	2.7700	2.9500	-3.279%	62	11,932	+154.237%
2025-09-03	3.4000	3.4000	3.0500	3.0500	-8.408%	368	11,879	+145.902%
2025-09-02	2.9000	3.4500	2.9000	3.3300	+4.063%	330	12,074	+125.225%
2025-08-29	3.2000	3.2500	3.0300	3.2000	-2.736%	609	11,859	+134.375%
2025-08-28	3.2500	3.4000	3.2000	3.2900	+3.785%	159	11,859	+127.964%
2025-08-27	3.1700	3.3000	3.1500	3.1700	-0.314%	74	11,977	+136.593%
2025-08-26	2.8400	3.2000	2.8400	3.1800	+7.071%	62	12,019	+135.849%
2025-08-25	2.8600	3.0500	2.8400	2.9700	-0.336%	83	12,029	+152.525%
2025-08-22	2.8100	3.1200	2.8100	2.9800	+11.610%	462	11,974	+151.678%
2025-08-21	2.8000	2.8000	2.6000	2.6700	-0.373%	21	12,405	+180.899%
2025-08-20	2.3700	2.7500	2.1500	2.6800	+7.200%	306	12,384	+179.851%
2025-08-19	2.6300	2.6300	2.4000	2.5000	-1.961%	683	12,429	+200.000%
2025-08-18	2.1700	2.7000	2.1700	2.5500	+18.605%	253	11,791	+194.118%
2025-08-15	2.2600	2.2700	2.1300	2.1500	-14.683%	377	11,717	+248.837%
2025-08-14	2.1000	2.5200	2.0800	2.5200	+15.068%	354	11,597	+197.619%
2025-08-13	2.2500	2.3000	2.1500	2.1900	+1.860%	47	11,638	+242.466%
2025-08-12	2.0700	2.2000	2.0700	2.1500	+4.878%	21	11,629	+248.837%
2025-08-11	2.2600	2.2600	2.0500	2.0500	-1.442%	69	11,633	+265.854%
2025-08-08	2.3000	2.3000	2.0000	2.0800	-10.730%	55	11,566	+260.577%
2025-08-07	2.4400	2.6500	2.2400	2.3300	-0.851%	440	11,534	+221.888%
2025-08-06	2.0100	2.3600	1.9000	2.3500	+14.634%	241	11,437	+219.149%
2025-08-05	2.2000	2.2000	1.9700	2.0500	-8.889%	1,198	11,343	+265.854%
2025-08-04	2.0200	2.2900	2.0200	2.2500	+6.635%	20	10,389	+233.333%
2025-08-01	2.6100	2.7000	2.0500	2.1100	-37.015%	5,449	15,382	+255.450%
2025-07-31	3.3000	3.3800	3.3000	3.3500	0.000%	29	14,542	+123.881%
2025-07-30	3.3500	3.3500	3.3500	3.3500	-1.471%	1	14,530	+123.881%
2025-07-29	3.6500	3.6500	3.1500	3.4000	-8.108%	258	14,531	+120.588%
2025-07-28	3.6000	3.7700	3.5000	3.7000	-5.128%	238	14,549	+102.703%
2025-07-25	3.8000	3.9500	3.5100	3.9000	-1.763%	217	14,520	+92.308%
2025-07-24	3.8000	4.0000	3.7500	3.9700	+7.297%	133	14,446	+88.917%
2025-07-23	3.6500	3.7000	3.5300	3.7000	0.000%	9	14,315	+102.703%
2025-07-22	3.6000	3.9400	3.4400	3.7000	+3.933%	308	14,317	+102.703%
2025-07-21	3.5500	4.2800	3.5500	3.5600	+4.706%	745	14,055	+110.674%
2025-07-18	3.3500	3.5000	3.1100	3.4000	+7.937%	1,279	14,118	+120.588%
2025-07-17	2.8400	3.2000	2.8400	3.1500	+14.130%	350	13,372	+138.095%
2025-07-16	2.9100	2.9100	2.7500	2.7600	+6.154%	139	13,441	+171.739%
2025-07-15	2.7000	2.8000	2.5600	2.6000	-5.797%	19	13,449	+188.462%
2025-07-14	2.9000	3.3000	2.5500	2.7600	+0.730%	155	13,457	+171.739%
2025-07-11	3.0100	3.1000	2.7400	2.7400	-5.190%	733	13,568	+173.723%
2025-07-10	2.7200	2.9800	2.7200	2.8900	+5.861%	721	13,561	+159.516%
2025-07-09	2.4500	2.7300	2.3400	2.7300	+13.750%	20	13,561	+174.725%
2025-07-08	2.5100	2.5500	2.4000	2.4000	-0.826%	28	13,565	+212.500%
2025-07-07	2.3100	2.4200	2.3100	2.4200	-13.571%	12	13,576	+209.917%
2025-07-03	2.8700	2.9500	2.8000	2.8000	+5.660%	30	13,573	+167.857%
2025-07-02	2.4700	2.7500	2.4700	2.6500	+17.778%	46	13,573	+183.019%
2025-07-01	2.3500	2.4100	2.2500	2.2500	-2.174%	8	13,582	+233.333%
2025-06-30	2.1500	2.3100	2.1400	2.3000	+20.419%	31	13,583	+226.087%
2025-06-27	2.0000	2.1200	1.9000	1.9100	-4.020%	102	13,586	+292.670%
2025-06-26	1.8200	2.0600	1.6500	1.9900	+17.751%	5,157	13,585	+276.884%
2025-06-25	1.9400	1.9400	1.6600	1.6900	+2.424%	30	14,611	+343.787%
2025-06-24	1.6500	1.7100	1.6400	1.6500	+9.272%	13	14,619	+354.545%
2025-06-23	1.5300	1.5300	1.3900	1.5100	-9.036%	13	14,616	+396.689%
2025-06-20	1.7700	1.7700	1.6600	1.6600	-10.270%	8	14,607	+351.807%
2025-06-18	1.7300	1.8500	1.7300	1.8500	+12.121%	28	14,630	+305.405%
2025-06-17	1.7100	1.7300	1.6500	1.6500	-27.632%	5	14,630	+354.545%
2025-06-16	1.8400	2.2800	1.7800	2.2800	+25.275%	33	14,629	+228.947%
2025-06-13	2.0000	2.0000	1.7600	1.8200	-11.220%	22	14,628	+312.088%
2025-06-12	2.0000	2.1400	2.0000	2.0500	-2.381%	162	14,629	+265.854%
2025-06-11	2.2300	2.2800	2.1000	2.1000	0.000%	49	14,484	+257.143%
2025-06-10	1.9500	2.1000	1.9000	2.1000	+11.111%	46	14,482	+257.143%
2025-06-09	1.8000	1.8900	1.7200	1.8900	+4.420%	51	14,467	+296.825%
2025-06-06	1.7500	1.9200	1.7000	1.8100	+18.301%	104	14,434	+314.365%
2025-06-05	1.6300	1.6300	1.5000	1.5300	-4.969%	27	14,439	+390.196%
2025-06-04	1.4500	1.6200	1.4500	1.6100	+11.806%	25	14,429	+365.839%
2025-06-03	1.3100	1.4400	1.3100	1.4400	+12.500%	13	14,448	+420.833%
2025-06-02	1.1600	1.2800	1.1600	1.2800	+16.364%	27	14,457	+485.938%
2025-05-30	1.1300	1.1300	1.1000	1.1000	-5.172%	6	14,460	+581.818%
2025-05-29	1.2700	1.2700	1.1600	1.1600	-11.450%	18	14,460	+546.552%
2025-05-28	1.3700	1.3700	1.2900	1.3100	-13.816%	67	14,463	+472.519%
2025-05-27	1.4600	1.5500	1.4600	1.5200	+2.703%	127	14,512	+393.421%
2025-05-23	1.4100	1.4800	1.3800	1.4800	-5.732%	132	14,501	+406.757%
2025-05-22	1.7000	1.7000	1.4900	1.5700	+5.369%	34	14,501	+377.707%
2025-05-21	1.5600	1.6900	1.4900	1.4900	-3.247%	129	14,495	+403.356%
2025-05-20	1.4600	1.5500	1.4500	1.5400	+3.356%	124	14,586	+387.013%
2025-05-19	1.4500	1.6000	1.4500	1.4900	-11.834%	38	14,476	+403.356%
2025-05-16	1.6700	1.8700	1.6300	1.6900	+15.753%	288	14,485	+343.787%
2025-05-15	1.5000	1.5000	1.3400	1.4600	+4.286%	35	14,607	+413.699%
2025-05-14	1.6000	1.6800	1.4000	1.4000	-13.580%	194	14,617	+435.714%
2025-05-13	1.6500	1.6500	1.5000	1.6200	+8.000%	20	14,759	+362.963%
2025-05-12	1.6500	1.7000	1.4500	1.5000	+0.671%	266	14,749	+400.000%
2025-05-09	1.4500	1.6000	1.4500	1.4900	+1.361%	6	14,492	+403.356%
2025-05-08	1.4500	1.4900	1.4000	1.4700	+20.492%	129	14,491	+410.204%
2025-05-07	1.3000	1.3000	1.2200	1.2200	-1.613%	109	14,369	+514.754%
2025-05-06	1.2300	1.2700	1.2200	1.2400	-4.615%	701	14,261	+504.839%
2025-05-05	1.2000	1.3000	1.2000	1.3000	-11.565%	28	13,599	+476.923%
2025-05-02	1.5300	1.5800	1.4700	1.4700	+21.488%	54	13,625	+410.204%
2025-05-01	1.1800	1.2700	1.1800	1.2100	+14.151%	41	13,610	+519.835%
2025-04-30	1.0700	1.0800	1.0500	1.0600	-7.018%	35	13,632	+607.547%
2025-04-28	1.2200	1.2200	1.1300	1.1400	-10.938%	27	13,627	+557.895%
2025-04-25	1.2000	1.3200	1.2000	1.2800	+1.587%	18	13,630	+485.938%
2025-04-24	1.2000	1.3000	1.1900	1.2600	-1.563%	69	13,626	+495.238%
2025-04-23	1.2100	1.2800	1.1800	1.2800	+11.304%	73	13,633	+485.938%
2025-04-22	1.0500	1.1500	1.0500	1.1500	+35.294%	2,666	13,632	+552.174%
2025-04-21	0.9000	0.9100	0.8500	0.8500	+1.190%	4	12,773	+782.353%
2025-04-17	0.8800	0.8800	0.8000	0.8400	+5.000%	102	12,759	+792.857%
2025-04-16	0.8100	0.8200	0.8000	0.8000	-5.882%	38	12,759	+837.500%
2025-04-15	0.9800	0.9800	0.8500	0.8500	-14.141%	30	12,750	+782.353%
2025-04-14	1.0000	1.0800	0.9700	0.9900	-1.980%	47	12,749	+657.576%
2025-04-11	1.0000	1.0300	1.0000	1.0100	-29.371%	112	12,749	+642.574%
2025-04-10	1.2300	1.4300	0.8600	1.4300	+28.829%	54	12,747	+424.476%
2025-04-09	0.9900	1.2000	0.8500	1.1100	+18.085%	51	12,757	+575.676%
2025-04-08	1.5000	1.5000	0.9000	0.9400	-21.008%	108	12,753	+697.872%
2025-04-07	0.9800	1.3000	0.9800	1.1900	+3.478%	44	12,765	+530.252%
2025-04-04	1.0700	1.2200	1.0000	1.1500	-8.730%	106	12,769	+552.174%
2025-04-03	1.2500	1.2700	1.1600	1.2600	-13.103%	19	12,766	+495.238%
2025-04-02	1.3200	1.4500	1.2400	1.4500	+11.538%	35	12,774	+417.241%
2025-04-01	1.2500	1.3000	1.2500	1.3000	+11.111%	7	12,748	+476.923%
2025-03-31	1.2200	1.2200	1.1000	1.1700	-5.645%	11	12,746	+541.026%
2025-03-28	1.1800	1.3400	1.1800	1.2400	-12.676%	94	12,742	+504.839%
2025-03-27	1.4400	1.4700	1.3900	1.4200	-0.699%	79	12,759	+428.169%
2025-03-26	1.4400	1.5000	1.4300	1.4300	-13.333%	3,127	12,697	+424.476%
2025-03-25	1.6300	1.6500	1.5800	1.6500	-2.941%	1,059	15,200	+354.545%
2025-03-24	1.6200	1.7000	1.6000	1.7000	+17.241%	49	14,680	+341.176%
2025-03-21	1.4400	1.4500	1.4400	1.4500	+6.618%	50	14,643	+417.241%
2025-03-20	1.5000	1.5200	1.3600	1.3600	-5.556%	43	14,623	+451.471%
2025-03-19	1.4000	1.4400	1.3500	1.4400	+10.769%	63	14,596	+420.833%
2025-03-18	1.3000	1.4200	1.3000	1.3000	-13.333%	171	14,595	+476.923%
2025-03-17	1.3800	1.5000	1.3800	1.5000	+4.167%	31	14,469	+400.000%
2025-03-14	1.3800	1.4700	1.3400	1.4400	+11.628%	46	14,453	+420.833%
2025-03-13	1.4800	1.4800	1.2900	1.2900	-12.838%	22	14,455	+481.395%
2025-03-12	1.4200	1.5000	1.4000	1.4800	+4.965%	17	14,455	+406.757%
2025-03-11	1.6100	1.6100	1.2800	1.4100	-2.759%	30	14,458	+431.915%
2025-03-10	1.6000	1.6000	1.4000	1.4500	-14.201%	101	14,458	+417.241%
2025-03-07	1.5200	1.6900	1.5200	1.6900	+9.032%	30	14,424	+343.787%
2025-03-06	1.6000	2.0400	1.5500	1.5500	-12.921%	21	14,425	+383.871%
2025-03-05	1.7700	1.8000	1.7700	1.7800	+5.952%	35	14,420	+321.348%
2025-03-04	1.6100	1.6800	1.3900	1.6800	-2.326%	36	14,405	+346.429%
2025-03-03	2.2000	2.2000	1.7200	1.7200	-8.021%	59	14,425	+336.047%
2025-02-28	1.6300	1.9300	1.6200	1.8700	+8.721%	196	14,431	+301.070%
2025-02-26	2.0000	2.0500	1.7200	1.7200	-9.948%	53	14,463	+336.047%
2025-02-25	1.9500	2.2400	1.6700	1.9100	-12.785%	198	14,487	+292.670%
2025-02-24	2.4500	2.4500	2.1700	2.1900	-8.750%	188	14,463	+242.466%
2025-02-21	2.7500	2.7500	2.4000	2.4000	-19.463%	422	14,426	+212.500%
2025-02-20	3.0000	3.0500	2.8800	2.9800	-2.295%	192	14,430	+151.678%
2025-02-19	3.1500	3.1500	2.9600	3.0500	+2.694%	20	14,459	+145.902%
2025-02-18	3.4000	3.4000	2.9700	2.9700	-13.913%	200	14,462	+152.525%
2025-02-14	3.5500	3.5500	3.3500	3.4500	+1.471%	4,318	12,537	+117.391%
2025-02-13	2.8500	3.4000	2.8500	3.4000	+16.438%	124	12,537	+120.588%
2025-02-12	2.9500	3.0000	2.9000	2.9200	-0.680%	24	12,454	+156.849%
2025-02-11	3.1900	3.1900	2.9400	2.9400	-9.538%	22	12,453	+155.102%
2025-02-10	3.3000	3.4000	3.2500	3.2500	-4.412%	3,019	12,440	+130.769%
2025-02-07	3.7600	3.7600	3.3500	3.4000	-2.857%	6,232	9,497	+120.588%
2025-02-06	3.5000	3.5000	3.4000	3.5000	0.000%	105	6,721	+114.286%
2025-02-05	3.9500	3.9500	3.5000	3.5000	-4.891%	1,306	6,709	+114.286%
2025-02-04	3.7300	3.7300	3.6800	3.6800	-2.902%	1,300	5,665	+103.804%
2025-02-03	3.6000	3.7900	3.5800	3.7900	+5.278%	5	4,386	+97.889%
2025-01-31	3.8500	3.8500	3.5800	3.6000	-6.494%	6,002	4,388	+108.333%
2025-01-30	3.9000	3.9000	3.5000	3.8500	+11.594%	27	1,507	+94.805%
2025-01-29	3.2600	3.4500	3.2000	3.4500	+3.293%	12	1,507	+117.391%
2025-01-28	3.8500	3.8500	3.3300	3.3400	-9.730%	19	1,498	+124.551%