Dark

RIOT20270115C20
RIOT Jan 15 2027 20.00 Call (RIOT270115C00020000)
option OPRA

EOD

Sep 10, 2026

5.16-3.911%(-0.21)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.8200	5.1600	4.8000	5.1600	-3.911%	8	11,270	0.000%
2026-09-09	5.8700	5.8700	5.2600	5.3700	-6.932%	2,030	11,268	-3.911%
2026-09-08	5.7500	6.1000	5.7500	5.7700	+7.850%	47	9,283	-10.572%
2026-09-04	4.4000	5.3500	4.4000	5.3500	+9.184%	71	9,348	-3.551%
2026-09-03	3.4000	4.9000	3.3500	4.9000	+45.401%	267	9,348	+5.306%
2026-09-02	2.9000	3.4000	2.7600	3.3700	+16.207%	306	9,540	+53.116%
2026-09-01	3.2500	3.2500	2.8600	2.9000	-16.905%	120	9,385	+77.931%
2026-08-31	3.6000	3.6000	3.1800	3.4900	-11.646%	194	9,375	+47.851%
2026-08-28	4.5500	4.5500	3.6500	3.9500	-25.331%	128	9,470	+30.633%
2026-08-27	5.1500	5.5500	5.1500	5.2900	+4.960%	11	9,432	-2.457%
2026-08-26	5.2000	5.4000	5.0400	5.0400	-8.364%	8	9,441	+2.381%
2026-08-25	4.7500	5.6300	4.7500	5.5000	+18.534%	190	9,443	-6.182%
2026-08-24	4.8000	5.2000	4.4500	4.6400	+4.270%	45	9,414	+11.207%
2026-08-21	5.7500	6.1500	4.4500	4.4500	-12.745%	938	9,407	+15.955%
2026-08-20	4.3500	5.1700	4.3500	5.1000	+25.926%	888	9,391	+1.176%
2026-08-19	3.7000	4.4100	3.3400	4.0500	+3.846%	274	8,958	+27.407%
2026-08-18	4.4000	4.4000	3.9000	3.9000	-15.217%	78	8,894	+32.308%
2026-08-17	4.0000	4.6000	4.0000	4.6000	+13.580%	1,281	8,837	+12.174%
2026-08-14	4.0000	4.3500	3.7400	4.0500	-5.814%	1,296	8,845	+27.407%
2026-08-13	5.1000	5.1000	4.1900	4.3000	-17.308%	603	9,479	+20.000%
2026-08-12	5.6000	5.6000	4.9000	5.2000	+4.000%	1,041	9,709	-0.769%
2026-08-11	7.2500	7.2500	4.3500	5.0000	+4.167%	535	10,600	+3.200%
2026-08-10	5.0500	5.0500	4.5500	4.8000	-12.727%	21	10,594	+7.500%
2026-08-07	5.6100	5.7000	5.5000	5.5000	-18.639%	27	10,585	-6.182%
2026-08-06	6.7600	6.7600	6.7600	6.7600	+4.000%	1	10,566	-23.669%
2026-08-05	7.0000	8.0000	6.5000	6.5000	+4.839%	13	10,567	-20.615%
2026-08-04	6.2000	6.8000	6.2000	6.2000	0.000%	12	10,567	-16.774%
2026-08-03	5.3100	6.2000	5.2000	6.2000	+16.981%	41	10,567	-16.774%
2026-07-31	5.7000	5.7000	5.3000	5.3000	-22.515%	13	10,545	-2.642%
2026-07-30	5.9500	7.3000	5.9500	6.8400	+73.165%	73	10,545	-24.561%
2026-07-29	5.5000	5.5000	3.9500	3.9500	-36.290%	36	10,576	+30.633%
2026-07-28	6.0000	6.2000	5.9000	6.2000	+0.813%	63	10,549	-16.774%
2026-07-27	7.0000	7.1500	6.1500	6.1500	-18.000%	48	10,549	-16.098%
2026-07-24	7.5000	7.5000	7.5000	7.5000	-5.660%	1	10,545	-31.200%
2026-07-23	8.0000	8.8500	7.9500	7.9500	+3.922%	68	10,546	-35.094%
2026-07-22	7.0200	7.8000	7.0100	7.6500	+21.429%	1,327	10,595	-32.549%
2026-07-21	5.4500	6.5200	5.4500	6.3000	+16.667%	604	10,656	-18.095%
2026-07-20	4.6000	5.4000	4.6000	5.4000	+30.120%	680	10,668	-4.444%
2026-07-17	4.0000	4.6100	3.7500	4.1500	-7.778%	454	11,156	+24.337%
2026-07-16	4.4500	4.5900	4.2500	4.5000	-15.888%	462	11,406	+14.667%
2026-07-15	5.1800	5.4100	4.9000	5.3500	0.000%	47	11,643	-3.551%
2026-07-14	6.0000	6.0000	5.1500	5.3500	+3.282%	39	11,672	-3.551%
2026-07-13	5.4600	5.5000	5.0000	5.1800	-14.380%	109	11,688	-0.386%
2026-07-10	6.0500	6.0500	6.0500	6.0500	-9.701%	2	11,651	-14.711%
2026-07-09	7.0000	7.0000	6.7000	6.7000	+9.836%	29	11,649	-22.985%
2026-07-08	6.1000	6.1500	5.8600	6.1000	-8.955%	70	11,670	-15.410%
2026-07-07	6.4800	6.7800	5.9500	6.7000	-10.067%	175	11,639	-22.985%
2026-07-06	7.5000	7.9500	7.4400	7.4500	+7.194%	31	11,742	-30.738%
2026-07-02	8.4000	8.4000	6.6000	6.9500	-17.262%	2,971	12,419	-25.755%
2026-07-01	8.8700	8.8700	8.4000	8.4000	-23.636%	275	12,419	-38.571%
2026-06-30	10.7000	11.0000	10.7000	11.0000	-2.655%	2	12,676	-53.091%
2026-06-29	12.0500	12.0500	10.1000	11.3000	-6.612%	73	12,677	-54.336%
2026-06-26	10.5500	12.1000	10.5500	12.1000	+7.080%	7	12,713	-57.355%
2026-06-25	10.0000	11.3000	10.0000	11.3000	+5.904%	79	12,716	-54.336%
2026-06-24	11.2000	11.7200	10.6700	10.6700	-11.083%	15	12,763	-51.640%
2026-06-23	11.9500	12.5000	11.9500	12.0000	-1.800%	16	12,765	-57.000%
2026-06-22	12.1500	13.4200	11.6000	12.2200	+6.632%	303	12,782	-57.774%
2026-06-18	12.0200	12.0200	11.4600	11.4600	-4.500%	28	12,795	-54.974%
2026-06-17	11.6800	12.0000	11.0900	12.0000	+6.477%	11	12,795	-57.000%
2026-06-16	11.4200	11.5000	11.2700	11.2700	-0.265%	75	12,795	-54.215%
2026-06-15	11.2000	11.5000	11.0600	11.3000	+5.805%	17	12,834	-54.336%
2026-06-12	10.5000	11.2000	10.5000	10.6800	+5.015%	56	12,834	-51.685%
2026-06-11	9.0000	10.2000	9.0000	10.1700	+21.071%	64	12,834	-49.263%
2026-06-10	9.6100	9.6100	8.4000	8.4000	-9.483%	4	12,806	-38.571%
2026-06-09	10.4700	10.4700	8.7000	9.2800	-6.263%	16	12,806	-44.397%
2026-06-08	9.3500	9.9000	9.2000	9.9000	+13.143%	67	12,815	-47.879%
2026-06-05	9.6000	9.6000	8.6000	8.7500	-21.100%	27	12,825	-41.029%
2026-06-04	10.4500	11.0900	10.4500	11.0900	-4.970%	8	12,818	-53.472%
2026-06-03	11.3100	12.1500	11.3100	11.6700	+1.039%	27	12,825	-55.784%
2026-06-02	12.2500	12.5700	11.5500	11.5500	-3.750%	26	12,841	-55.325%
2026-06-01	10.8000	12.4000	10.1000	12.0000	+9.091%	301	12,855	-57.000%
2026-05-29	11.3500	11.6500	10.7000	11.0000	-5.983%	75	13,071	-53.091%
2026-05-28	10.7000	12.0400	10.7000	11.7000	+7.241%	335	13,101	-55.897%
2026-05-27	10.3000	11.1000	10.1700	10.9100	+6.439%	732	13,052	-52.704%
2026-05-26	9.5800	10.4000	9.5800	10.2500	+11.534%	104	13,758	-49.659%
2026-05-22	9.0000	9.3000	9.0000	9.1900	+4.432%	80	13,799	-43.852%
2026-05-21	8.8500	9.0000	8.8000	8.8000	+2.326%	118	13,856	-41.364%
2026-05-20	7.8800	8.6300	7.8800	8.6000	+10.968%	36	13,856	-40.000%
2026-05-19	7.0500	7.7500	6.9700	7.7500	+0.911%	30	13,958	-33.419%
2026-05-18	8.0000	8.0000	7.6600	7.6800	-5.767%	47	13,958	-32.813%
2026-05-15	8.2300	8.5000	7.9000	8.1500	-10.440%	94	13,958	-36.687%
2026-05-14	8.8300	9.1000	8.8300	9.1000	-4.211%	2	13,967	-43.297%
2026-05-13	8.9000	9.5000	8.9000	9.5000	+6.742%	25	13,967	-45.684%
2026-05-12	8.9000	9.3600	8.1800	8.9000	-7.772%	70	13,967	-42.022%
2026-05-11	8.9800	10.0000	8.9800	9.6500	+11.819%	690	13,967	-46.528%
2026-05-08	8.4200	8.7500	8.0000	8.6300	+4.353%	249	14,506	-40.209%
2026-05-07	8.0000	8.4500	7.8500	8.2700	-0.958%	27	14,393	-37.606%
2026-05-06	7.2000	8.3500	7.2000	8.3500	+44.214%	383	14,403	-38.204%
2026-05-05	5.1000	6.0000	5.1000	5.7900	+23.191%	281	14,495	-10.881%
2026-05-04	4.5300	4.8400	4.5000	4.7000	-0.634%	52	14,408	+9.787%
2026-05-01	4.6000	5.4000	4.5000	4.7300	+18.844%	766	15,020	+9.091%
2026-04-30	3.7500	3.9800	3.6000	3.9800	+22.462%	27	15,020	+29.648%
2026-04-29	3.4500	3.4500	3.0900	3.2500	-10.959%	68	15,006	+58.769%
2026-04-28	4.1000	4.1000	3.6500	3.6500	-25.051%	111	15,026	+41.370%
2026-04-27	4.8000	4.8700	4.5500	4.8700	-0.205%	25	15,066	+5.955%
2026-04-24	5.0000	5.0000	4.8500	4.8800	+6.783%	81	15,049	+5.738%
2026-04-23	4.8600	5.1000	4.5000	4.5700	-3.789%	157	15,073	+12.910%
2026-04-22	4.6000	4.7900	4.6000	4.7500	+13.095%	189	15,147	+8.632%
2026-04-21	4.5000	4.5000	4.0500	4.2000	-7.080%	659	15,474	+22.857%
2026-04-20	4.4500	4.6500	4.2500	4.5200	+0.444%	25	15,474	+14.159%
2026-04-17	4.0500	4.7300	3.7800	4.5000	+20.000%	248	15,474	+14.667%
2026-04-16	3.5200	3.7500	3.3600	3.7500	+0.806%	169	15,399	+37.600%
2026-04-15	4.0500	4.2500	3.5000	3.7200	-16.779%	185	15,424	+38.710%
2026-04-14	4.3500	5.0000	4.3500	4.4700	+9.024%	715	15,393	+15.436%
2026-04-13	3.3500	4.1000	3.3500	4.1000	+9.333%	89	15,037	+25.854%
2026-04-10	3.9300	3.9300	3.7500	3.7500	+1.078%	112	15,037	+37.600%
2026-04-09	3.7200	4.0000	3.5500	3.7100	+10.089%	43	15,070	+39.084%
2026-04-08	3.2400	3.5600	2.7000	3.3700	+34.800%	298	15,095	+53.116%
2026-04-07	2.2800	2.5000	2.2800	2.5000	+4.603%	28	15,054	+106.400%
2026-04-06	2.0800	2.3900	2.0800	2.3900	+16.585%	206	15,028	+115.900%
2026-04-02	1.7300	2.0500	1.7300	2.0500	+7.330%	40	14,821	+151.707%
2026-04-01	2.0000	2.0500	1.9100	1.9100	-1.546%	93	14,821	+170.157%
2026-03-31	1.6500	1.9800	1.6500	1.9400	+14.118%	402	14,763	+165.979%
2026-03-30	2.0500	2.0600	1.5800	1.7000	-19.048%	729	14,719	+203.529%
2026-03-27	2.2500	2.3900	2.1000	2.1000	-19.231%	23	14,212	+145.714%
2026-03-26	2.9500	2.9700	2.3800	2.6000	-18.750%	497	14,203	+98.462%
2026-03-25	3.2000	3.2000	3.2000	3.2000	+8.475%	9	14,539	+61.250%
2026-03-24	2.9300	2.9500	2.8100	2.9500	0.000%	100	14,540	+74.915%
2026-03-23	2.6300	3.0000	2.6300	2.9500	+19.433%	28	14,525	+74.915%
2026-03-20	2.8000	2.8000	2.3800	2.4700	-11.786%	55	14,525	+108.907%
2026-03-19	2.5800	2.8000	2.5800	2.8000	-1.754%	25	14,487	+84.286%
2026-03-18	2.8700	2.9100	2.8200	2.8500	-8.946%	22	14,475	+81.053%
2026-03-17	2.9500	3.1300	2.9500	3.1300	+0.968%	37	14,477	+64.856%
2026-03-16	3.1000	3.1500	3.0000	3.1000	+3.333%	25	14,492	+66.452%
2026-03-13	3.3500	3.3500	3.0000	3.0000	-1.639%	50	14,478	+72.000%
2026-03-12	3.0000	3.0500	2.8000	3.0500	-1.613%	42	14,495	+69.180%
2026-03-11	3.3000	3.3000	3.0500	3.1000	-1.587%	75	14,497	+66.452%
2026-03-10	3.5500	3.7500	3.1500	3.1500	+5.000%	81	14,446	+63.810%
2026-03-09	2.8000	3.0000	2.7800	3.0000	+1.695%	26	14,482	+72.000%
2026-03-06	3.3500	3.3500	2.9000	2.9500	-14.986%	201	14,479	+74.915%
2026-03-05	4.1500	4.1500	3.4700	3.4700	-18.353%	10	14,403	+48.703%
2026-03-04	4.0000	4.5200	3.8000	4.2500	+19.718%	77	14,396	+21.412%
2026-03-03	3.6600	4.0000	3.5500	3.5500	-8.740%	24	14,359	+45.352%
2026-03-02	3.8900	3.8900	3.8900	3.8900	-2.750%	1	14,356	+32.648%
2026-02-27	4.3500	4.6500	3.8700	4.0000	-16.667%	17	14,356	+29.000%
2026-02-25	4.5000	4.8000	4.5000	4.8000	+10.855%	221	14,207	+7.500%
2026-02-24	3.8000	4.3500	3.8000	4.3300	+18.630%	93	14,207	+19.169%
2026-02-23	3.9500	3.9500	3.6500	3.6500	-6.410%	873	14,270	+41.370%
2026-02-20	4.4000	4.5800	3.9000	3.9000	-4.878%	10	14,345	+32.308%
2026-02-19	3.7300	4.1000	3.7300	4.1000	+9.333%	122	14,344	+25.854%
2026-02-18	3.8000	4.1000	3.7500	3.7500	+1.626%	60	14,428	+37.600%
2026-02-13	3.2200	3.8900	3.2200	3.6900	+16.404%	37	14,424	+39.837%
2026-02-12	3.5000	3.6000	3.1000	3.1700	-14.324%	115	14,424	+62.776%
2026-02-11	3.4000	3.7000	3.3500	3.7000	+6.628%	34	14,476	+39.459%
2026-02-10	3.8300	3.8300	3.4700	3.4700	+2.059%	84	14,454	+48.703%
2026-02-09	3.2500	3.4000	3.2500	3.4000	0.000%	634	14,483	+51.765%
2026-02-06	2.7500	3.4000	2.7000	3.4000	+50.442%	126	14,216	+51.765%
2026-02-05	3.0000	3.0500	2.2600	2.2600	-25.413%	137	14,130	+128.319%
2026-02-04	3.5100	3.5100	2.8100	3.0300	-16.986%	96	14,064	+70.297%
2026-02-03	3.7400	4.0000	3.3000	3.6500	-1.351%	968	14,070	+41.370%
2026-02-02	3.8000	3.8000	3.6000	3.7000	-6.329%	84	13,534	+39.459%
2026-01-30	4.3000	4.3000	3.6600	3.9500	-15.236%	168	13,507	+30.633%
2026-01-29	4.7900	4.7900	4.1500	4.6600	-6.800%	63	13,484	+10.730%
2026-01-28	4.9500	5.2000	4.9500	5.0000	+4.822%	19	13,522	+3.200%
2026-01-27	4.5000	4.7700	4.5000	4.7700	+10.930%	38	13,529	+8.176%
2026-01-26	4.5500	4.5500	4.2000	4.3000	-14.683%	58	13,506	+20.000%
2026-01-23	4.7300	5.4500	4.4400	5.0400	+2.857%	75	13,456	+2.381%
2026-01-22	5.0000	5.3500	4.7000	4.9000	0.000%	76	13,490	+5.306%
2026-01-21	5.2500	5.9000	4.6500	4.9000	-14.035%	270	13,520	+5.306%
2026-01-20	5.3500	6.0000	5.2000	5.7000	-7.317%	5,759	13,727	-9.474%
2026-01-16	5.1300	6.1500	5.1300	6.1500	+25.510%	295	11,258	-16.098%
2026-01-15	4.6200	4.9500	4.5000	4.9000	-3.733%	78	11,258	+5.306%
2026-01-14	4.9000	5.3000	4.7200	5.0900	+13.111%	546	11,261	+1.375%
2026-01-13	4.5900	4.7400	4.2000	4.5000	+5.140%	40	11,464	+14.667%
2026-01-12	3.7000	4.2800	3.6000	4.2800	+17.260%	23	11,448	+20.561%
2026-01-09	3.7900	3.8000	3.6500	3.6500	+4.286%	7	11,452	+41.370%
2026-01-08	3.7000	3.7100	3.4000	3.5000	-1.408%	41	11,455	+47.429%
2026-01-07	3.4500	3.7000	3.4500	3.5500	+2.899%	52	11,425	+45.352%
2026-01-06	3.4900	3.4900	3.3000	3.4500	-0.289%	22	11,417	+49.565%
2026-01-05	3.4000	3.5900	3.3600	3.4600	+10.191%	27	11,401	+49.133%
2026-01-02	2.5000	3.2500	2.5000	3.1400	+28.163%	149	11,387	+64.331%
2025-12-31	2.5500	2.6300	2.4500	2.4500	-7.197%	41	11,376	+110.612%
2025-12-30	2.7100	2.9600	2.6200	2.6400	-2.941%	191	11,376	+95.455%
2025-12-29	2.7500	2.7700	2.7000	2.7200	-4.225%	96	11,244	+89.706%
2025-12-26	3.2300	3.2300	2.8400	2.8400	-8.387%	34	11,293	+81.690%
2025-12-24	2.9900	3.1000	2.9900	3.1000	-1.587%	32	11,304	+66.452%
2025-12-23	3.0500	3.1500	3.0500	3.1500	-7.353%	7	11,304	+63.810%
2025-12-22	3.8000	3.8000	3.4000	3.4000	-2.857%	486	11,305	+51.765%
2025-12-19	3.1000	3.5000	3.1000	3.5000	+16.667%	16	10,875	+47.429%
2025-12-18	2.9000	3.0400	2.9000	3.0000	+5.634%	4	10,876	+72.000%
2025-12-17	3.3400	3.3500	2.8400	2.8400	-8.682%	31	10,876	+81.690%
2025-12-16	3.2500	3.2500	2.9000	3.1100	-7.988%	42	10,851	+65.916%
2025-12-15	3.9400	3.9400	3.3000	3.3800	-18.357%	31	10,878	+52.663%
2025-12-12	4.5300	4.5300	4.0500	4.1400	+0.976%	421	10,868	+24.638%
2025-12-11	3.9000	4.1000	3.8500	4.1000	-10.088%	14	11,107	+25.854%
2025-12-10	4.0000	4.5600	4.0000	4.5600	+4.348%	95	11,109	+13.158%
2025-12-09	3.7000	4.5000	3.7000	4.3700	+9.250%	55	11,162	+18.078%
2025-12-08	3.9000	4.1000	3.8800	4.0000	+1.266%	120	11,144	+29.000%
2025-12-05	4.3000	4.5000	3.9000	3.9500	-10.227%	33	11,182	+30.633%
2025-12-04	4.4000	4.4500	4.3500	4.4000	0.000%	58	11,168	+17.273%
2025-12-03	4.2000	4.5000	4.1500	4.4000	+0.228%	39	11,158	+17.273%
2025-12-02	4.6500	4.6500	4.3900	4.3900	0.000%	16	11,131	+17.540%
2025-12-01	4.0500	4.3900	4.0500	4.3900	-6.197%	4	11,120	+17.540%
2025-11-28	4.5000	5.0500	4.5000	4.6800	+13.592%	97	11,121	+10.256%
2025-11-26	3.9500	4.2200	3.8000	4.1200	+14.763%	56	11,140	+25.243%
2025-11-25	3.3500	3.7000	3.3500	3.5900	+2.571%	55	11,140	+43.733%
2025-11-24	3.1000	3.6000	3.0100	3.5000	+14.754%	81	11,099	+47.429%
2025-11-21	2.9000	3.1700	2.7000	3.0500	-3.175%	99	11,073	+69.180%
2025-11-20	3.4800	3.4800	3.1000	3.1500	-4.545%	75	11,027	+63.810%
2025-11-19	3.6600	3.8500	3.2000	3.3000	-9.836%	70	11,041	+56.364%
2025-11-18	3.6400	3.6800	3.4000	3.6600	+6.087%	74	11,056	+40.984%
2025-11-17	3.4500	3.7000	3.3100	3.4500	-6.757%	76	11,039	+49.565%
2025-11-14	3.0900	3.9500	3.0000	3.7000	+5.714%	680	11,032	+39.459%
2025-11-13	4.1000	4.2000	3.4000	3.5000	-21.348%	242	11,436	+47.429%
2025-11-12	4.9000	4.9000	4.2000	4.4500	-8.247%	577	11,270	+15.955%
2025-11-11	4.8500	5.0000	4.6200	4.8500	-11.009%	262	10,729	+6.392%
2025-11-10	5.9500	6.0000	5.0000	5.4500	+2.830%	256	10,552	-5.321%
2025-11-07	5.0000	5.5000	4.7800	5.3000	-10.473%	110	10,372	-2.642%
2025-11-06	6.5500	6.5500	5.8000	5.9200	-12.296%	112	10,309	-12.838%
2025-11-05	7.0100	7.1000	6.3000	6.7500	-3.571%	142	10,283	-23.556%
2025-11-04	7.4900	8.0700	7.0000	7.0000	-16.667%	63	10,259	-26.286%
2025-11-03	8.2000	8.9000	7.2600	8.4000	+16.667%	213	10,329	-38.571%
2025-10-31	7.7500	8.3200	7.0000	7.2000	-12.727%	268	10,329	-28.333%
2025-10-30	8.4900	8.8500	8.1000	8.2500	-8.840%	62	10,475	-37.455%
2025-10-29	9.2500	9.2500	9.0500	9.0500	+6.471%	17	10,440	-42.983%
2025-10-28	9.7500	9.7500	8.5000	8.5000	-15.000%	162	10,435	-39.294%
2025-10-27	9.0500	10.0000	9.0500	10.0000	+16.279%	118	10,521	-48.400%
2025-10-24	8.4000	8.9500	8.4000	8.6000	+8.586%	168	10,521	-40.000%
2025-10-23	7.0000	8.0000	7.0000	7.9200	+16.471%	79	10,535	-34.848%
2025-10-22	7.7400	7.7400	6.4500	6.8000	-16.049%	5,805	16,262	-24.118%
2025-10-21	8.7000	8.9000	8.1000	8.1000	-10.398%	51	11,550	-36.296%
2025-10-20	8.2000	9.2400	8.2000	9.0400	+20.533%	32	11,564	-42.920%
2025-10-17	6.8000	7.6900	6.5000	7.5000	+4.895%	257	11,575	-31.200%
2025-10-16	8.5500	8.5500	7.1500	7.1500	-20.112%	135	11,587	-27.832%
2025-10-15	9.4000	9.6000	8.4000	8.9500	+0.449%	54	11,638	-42.346%
2025-10-14	7.9000	9.4300	7.6800	8.9100	+3.125%	87	11,642	-42.088%
2025-10-13	8.4800	8.9000	8.2000	8.6400	+0.465%	101	11,680	-40.278%
2025-10-10	9.3500	10.3000	8.2000	8.6000	-5.495%	378	11,746	-40.000%
2025-10-09	8.6500	9.1000	8.4200	9.1000	+4.000%	59	11,866	-43.297%
2025-10-08	8.4500	9.0000	8.3100	8.7500	+6.318%	299	11,879	-41.029%
2025-10-07	8.5000	8.5000	7.4000	8.2300	-2.024%	66	11,775	-37.303%
2025-10-06	7.9000	8.6900	7.2000	8.4000	+29.231%	553	11,775	-38.571%
2025-10-03	7.0000	7.6200	6.5000	6.5000	0.000%	184	11,839	-20.615%
2025-10-02	6.5500	6.7600	6.3000	6.5000	+2.686%	189	11,887	-20.615%
2025-10-01	6.4000	6.7000	6.0200	6.3300	-1.094%	348	11,982	-18.483%
2025-09-30	6.6000	6.7300	6.2500	6.4000	-7.648%	361	11,790	-19.375%
2025-09-29	5.9000	7.0200	5.8000	6.9300	+27.156%	1,435	11,955	-25.541%
2025-09-26	5.7000	5.7000	4.8800	5.4500	+9.000%	133	12,479	-5.321%
2025-09-25	5.0000	5.2200	4.5000	5.0000	-15.110%	166	12,444	+3.200%
2025-09-24	4.9500	7.2600	4.9500	5.8900	+20.204%	865	12,346	-12.394%
2025-09-23	5.4800	5.5000	4.9000	4.9000	-5.769%	64	11,959	+5.306%
2025-09-22	5.1000	5.2000	4.9500	5.2000	+1.365%	201	11,965	-0.769%
2025-09-19	5.2500	5.5500	5.1300	5.1300	-0.388%	81	11,904	+0.585%
2025-09-18	5.4000	5.5000	5.1200	5.1500	-3.738%	337	11,902	+0.194%
2025-09-17	4.9500	5.3500	4.8000	5.3500	+3.083%	309	11,776	-3.551%
2025-09-16	4.7100	5.3500	4.6000	5.1900	+10.897%	272	11,745	-0.578%
2025-09-15	4.3000	4.7800	4.3000	4.6800	+13.317%	148	11,785	+10.256%
2025-09-12	4.1800	4.1800	4.0500	4.1300	+0.732%	33	11,781	+24.939%
2025-09-11	4.4500	4.7700	4.0900	4.1000	-8.889%	82	11,775	+25.854%
2025-09-10	4.0000	4.5000	4.0000	4.5000	+16.883%	537	11,761	+14.667%
2025-09-09	3.1900	3.9500	3.1800	3.8500	+28.763%	396	11,685	+34.026%
2025-09-08	2.7500	2.9900	2.7500	2.9900	+3.460%	498	11,961	+72.575%
2025-09-05	2.9000	2.9000	2.6100	2.8900	-2.034%	76	11,896	+78.547%
2025-09-04	2.8000	3.0500	2.7700	2.9500	-3.279%	62	11,932	+74.915%
2025-09-03	3.4000	3.4000	3.0500	3.0500	-8.408%	368	11,879	+69.180%
2025-09-02	2.9000	3.4500	2.9000	3.3300	+4.063%	330	12,074	+54.955%
2025-08-29	3.2000	3.2500	3.0300	3.2000	-2.736%	609	11,859	+61.250%
2025-08-28	3.2500	3.4000	3.2000	3.2900	+3.785%	159	11,859	+56.839%
2025-08-27	3.1700	3.3000	3.1500	3.1700	-0.314%	74	11,977	+62.776%
2025-08-26	2.8400	3.2000	2.8400	3.1800	+7.071%	62	12,019	+62.264%
2025-08-25	2.8600	3.0500	2.8400	2.9700	-0.336%	83	12,029	+73.737%
2025-08-22	2.8100	3.1200	2.8100	2.9800	+11.610%	462	11,974	+73.154%
2025-08-21	2.8000	2.8000	2.6000	2.6700	-0.373%	21	12,405	+93.258%
2025-08-20	2.3700	2.7500	2.1500	2.6800	+7.200%	306	12,384	+92.537%
2025-08-19	2.6300	2.6300	2.4000	2.5000	-1.961%	683	12,429	+106.400%
2025-08-18	2.1700	2.7000	2.1700	2.5500	+18.605%	253	11,791	+102.353%
2025-08-15	2.2600	2.2700	2.1300	2.1500	-14.683%	377	11,717	+140.000%
2025-08-14	2.1000	2.5200	2.0800	2.5200	+15.068%	354	11,597	+104.762%
2025-08-13	2.2500	2.3000	2.1500	2.1900	+1.860%	47	11,638	+135.616%
2025-08-12	2.0700	2.2000	2.0700	2.1500	+4.878%	21	11,629	+140.000%
2025-08-11	2.2600	2.2600	2.0500	2.0500	-1.442%	69	11,633	+151.707%
2025-08-08	2.3000	2.3000	2.0000	2.0800	-10.730%	55	11,566	+148.077%
2025-08-07	2.4400	2.6500	2.2400	2.3300	-0.851%	440	11,534	+121.459%
2025-08-06	2.0100	2.3600	1.9000	2.3500	+14.634%	241	11,437	+119.574%
2025-08-05	2.2000	2.2000	1.9700	2.0500	-8.889%	1,198	11,343	+151.707%
2025-08-04	2.0200	2.2900	2.0200	2.2500	+6.635%	20	10,389	+129.333%
2025-08-01	2.6100	2.7000	2.0500	2.1100	-37.015%	5,449	15,382	+144.550%
2025-07-31	3.3000	3.3800	3.3000	3.3500	0.000%	29	14,542	+54.030%
2025-07-30	3.3500	3.3500	3.3500	3.3500	-1.471%	1	14,530	+54.030%
2025-07-29	3.6500	3.6500	3.1500	3.4000	-8.108%	258	14,531	+51.765%
2025-07-28	3.6000	3.7700	3.5000	3.7000	-5.128%	238	14,549	+39.459%
2025-07-25	3.8000	3.9500	3.5100	3.9000	-1.763%	217	14,520	+32.308%
2025-07-24	3.8000	4.0000	3.7500	3.9700	+7.297%	133	14,446	+29.975%
2025-07-23	3.6500	3.7000	3.5300	3.7000	0.000%	9	14,315	+39.459%
2025-07-22	3.6000	3.9400	3.4400	3.7000	+3.933%	308	14,317	+39.459%
2025-07-21	3.5500	4.2800	3.5500	3.5600	+4.706%	745	14,055	+44.944%
2025-07-18	3.3500	3.5000	3.1100	3.4000	+7.937%	1,279	14,118	+51.765%
2025-07-17	2.8400	3.2000	2.8400	3.1500	+14.130%	350	13,372	+63.810%
2025-07-16	2.9100	2.9100	2.7500	2.7600	+6.154%	139	13,441	+86.957%
2025-07-15	2.7000	2.8000	2.5600	2.6000	-5.797%	19	13,449	+98.462%
2025-07-14	2.9000	3.3000	2.5500	2.7600	+0.730%	155	13,457	+86.957%
2025-07-11	3.0100	3.1000	2.7400	2.7400	-5.190%	733	13,568	+88.321%
2025-07-10	2.7200	2.9800	2.7200	2.8900	+5.861%	721	13,561	+78.547%
2025-07-09	2.4500	2.7300	2.3400	2.7300	+13.750%	20	13,561	+89.011%
2025-07-08	2.5100	2.5500	2.4000	2.4000	-0.826%	28	13,565	+115.000%
2025-07-07	2.3100	2.4200	2.3100	2.4200	-13.571%	12	13,576	+113.223%
2025-07-03	2.8700	2.9500	2.8000	2.8000	+5.660%	30	13,573	+84.286%
2025-07-02	2.4700	2.7500	2.4700	2.6500	+17.778%	46	13,573	+94.717%
2025-07-01	2.3500	2.4100	2.2500	2.2500	-2.174%	8	13,582	+129.333%
2025-06-30	2.1500	2.3100	2.1400	2.3000	+20.419%	31	13,583	+124.348%
2025-06-27	2.0000	2.1200	1.9000	1.9100	-4.020%	102	13,586	+170.157%
2025-06-26	1.8200	2.0600	1.6500	1.9900	+17.751%	5,157	13,585	+159.296%
2025-06-25	1.9400	1.9400	1.6600	1.6900	+2.424%	30	14,611	+205.325%
2025-06-24	1.6500	1.7100	1.6400	1.6500	+9.272%	13	14,619	+212.727%
2025-06-23	1.5300	1.5300	1.3900	1.5100	-9.036%	13	14,616	+241.722%
2025-06-20	1.7700	1.7700	1.6600	1.6600	-10.270%	8	14,607	+210.843%
2025-06-18	1.7300	1.8500	1.7300	1.8500	+12.121%	28	14,630	+178.919%
2025-06-17	1.7100	1.7300	1.6500	1.6500	-27.632%	5	14,630	+212.727%
2025-06-16	1.8400	2.2800	1.7800	2.2800	+25.275%	33	14,629	+126.316%
2025-06-13	2.0000	2.0000	1.7600	1.8200	-11.220%	22	14,628	+183.516%
2025-06-12	2.0000	2.1400	2.0000	2.0500	-2.381%	162	14,629	+151.707%
2025-06-11	2.2300	2.2800	2.1000	2.1000	0.000%	49	14,484	+145.714%
2025-06-10	1.9500	2.1000	1.9000	2.1000	+11.111%	46	14,482	+145.714%
2025-06-09	1.8000	1.8900	1.7200	1.8900	+4.420%	51	14,467	+173.016%
2025-06-06	1.7500	1.9200	1.7000	1.8100	+18.301%	104	14,434	+185.083%
2025-06-05	1.6300	1.6300	1.5000	1.5300	-4.969%	27	14,439	+237.255%
2025-06-04	1.4500	1.6200	1.4500	1.6100	+11.806%	25	14,429	+220.497%
2025-06-03	1.3100	1.4400	1.3100	1.4400	+12.500%	13	14,448	+258.333%
2025-06-02	1.1600	1.2800	1.1600	1.2800	+16.364%	27	14,457	+303.125%
2025-05-30	1.1300	1.1300	1.1000	1.1000	-5.172%	6	14,460	+369.091%
2025-05-29	1.2700	1.2700	1.1600	1.1600	-11.450%	18	14,460	+344.828%
2025-05-28	1.3700	1.3700	1.2900	1.3100	-13.816%	67	14,463	+293.893%
2025-05-27	1.4600	1.5500	1.4600	1.5200	+2.703%	127	14,512	+239.474%
2025-05-23	1.4100	1.4800	1.3800	1.4800	-5.732%	132	14,501	+248.649%
2025-05-22	1.7000	1.7000	1.4900	1.5700	+5.369%	34	14,501	+228.662%
2025-05-21	1.5600	1.6900	1.4900	1.4900	-3.247%	129	14,495	+246.309%
2025-05-20	1.4600	1.5500	1.4500	1.5400	+3.356%	124	14,586	+235.065%
2025-05-19	1.4500	1.6000	1.4500	1.4900	-11.834%	38	14,476	+246.309%
2025-05-16	1.6700	1.8700	1.6300	1.6900	+15.753%	288	14,485	+205.325%
2025-05-15	1.5000	1.5000	1.3400	1.4600	+4.286%	35	14,607	+253.425%
2025-05-14	1.6000	1.6800	1.4000	1.4000	-13.580%	194	14,617	+268.571%
2025-05-13	1.6500	1.6500	1.5000	1.6200	+8.000%	20	14,759	+218.519%
2025-05-12	1.6500	1.7000	1.4500	1.5000	+0.671%	266	14,749	+244.000%
2025-05-09	1.4500	1.6000	1.4500	1.4900	+1.361%	6	14,492	+246.309%
2025-05-08	1.4500	1.4900	1.4000	1.4700	+20.492%	129	14,491	+251.020%
2025-05-07	1.3000	1.3000	1.2200	1.2200	-1.613%	109	14,369	+322.951%
2025-05-06	1.2300	1.2700	1.2200	1.2400	-4.615%	701	14,261	+316.129%
2025-05-05	1.2000	1.3000	1.2000	1.3000	-11.565%	28	13,599	+296.923%
2025-05-02	1.5300	1.5800	1.4700	1.4700	+21.488%	54	13,625	+251.020%
2025-05-01	1.1800	1.2700	1.1800	1.2100	+14.151%	41	13,610	+326.446%
2025-04-30	1.0700	1.0800	1.0500	1.0600	-7.018%	35	13,632	+386.792%
2025-04-28	1.2200	1.2200	1.1300	1.1400	-10.938%	27	13,627	+352.632%
2025-04-25	1.2000	1.3200	1.2000	1.2800	+1.587%	18	13,630	+303.125%
2025-04-24	1.2000	1.3000	1.1900	1.2600	-1.563%	69	13,626	+309.524%
2025-04-23	1.2100	1.2800	1.1800	1.2800	+11.304%	73	13,633	+303.125%
2025-04-22	1.0500	1.1500	1.0500	1.1500	+35.294%	2,666	13,632	+348.696%
2025-04-21	0.9000	0.9100	0.8500	0.8500	+1.190%	4	12,773	+507.059%
2025-04-17	0.8800	0.8800	0.8000	0.8400	+5.000%	102	12,759	+514.286%
2025-04-16	0.8100	0.8200	0.8000	0.8000	-5.882%	38	12,759	+545.000%
2025-04-15	0.9800	0.9800	0.8500	0.8500	-14.141%	30	12,750	+507.059%
2025-04-14	1.0000	1.0800	0.9700	0.9900	-1.980%	47	12,749	+421.212%
2025-04-11	1.0000	1.0300	1.0000	1.0100	-29.371%	112	12,749	+410.891%
2025-04-10	1.2300	1.4300	0.8600	1.4300	+28.829%	54	12,747	+260.839%
2025-04-09	0.9900	1.2000	0.8500	1.1100	+18.085%	51	12,757	+364.865%
2025-04-08	1.5000	1.5000	0.9000	0.9400	-21.008%	108	12,753	+448.936%
2025-04-07	0.9800	1.3000	0.9800	1.1900	+3.478%	44	12,765	+333.613%
2025-04-04	1.0700	1.2200	1.0000	1.1500	-8.730%	106	12,769	+348.696%
2025-04-03	1.2500	1.2700	1.1600	1.2600	-13.103%	19	12,766	+309.524%
2025-04-02	1.3200	1.4500	1.2400	1.4500	+11.538%	35	12,774	+255.862%
2025-04-01	1.2500	1.3000	1.2500	1.3000	+11.111%	7	12,748	+296.923%
2025-03-31	1.2200	1.2200	1.1000	1.1700	-5.645%	11	12,746	+341.026%
2025-03-28	1.1800	1.3400	1.1800	1.2400	-12.676%	94	12,742	+316.129%
2025-03-27	1.4400	1.4700	1.3900	1.4200	-0.699%	79	12,759	+263.380%
2025-03-26	1.4400	1.5000	1.4300	1.4300	-13.333%	3,127	12,697	+260.839%
2025-03-25	1.6300	1.6500	1.5800	1.6500	-2.941%	1,059	15,200	+212.727%
2025-03-24	1.6200	1.7000	1.6000	1.7000	+17.241%	49	14,680	+203.529%
2025-03-21	1.4400	1.4500	1.4400	1.4500	+6.618%	50	14,643	+255.862%
2025-03-20	1.5000	1.5200	1.3600	1.3600	-5.556%	43	14,623	+279.412%
2025-03-19	1.4000	1.4400	1.3500	1.4400	+10.769%	63	14,596	+258.333%
2025-03-18	1.3000	1.4200	1.3000	1.3000	-13.333%	171	14,595	+296.923%