Dark

RIOT20270115C17
RIOT Jan 15 2027 17.00 Call (RIOT270115C00017000)
option OPRA

EOD

Jul 24, 2026

8.59-16.195%(-1.66)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	9.2100	9.2100	8.5800	8.5900	-16.195%	10	4,511	0.000%
2026-07-23	10.0000	10.2500	10.0000	10.2500	+10.811%	4	4,512	-16.195%
2026-07-22	8.5100	9.3500	8.5100	9.2500	+17.834%	4	4,513	-7.135%
2026-07-21	7.8500	7.8500	7.8500	7.8500	+18.045%	2	4,514	+9.427%
2026-07-20	6.0900	6.6500	6.0000	6.6500	+33.000%	6	4,514	+29.173%
2026-07-17	4.9300	5.0000	4.9300	5.0000	-10.714%	6	4,512	+71.800%
2026-07-16	5.9000	5.9000	5.6000	5.6000	-19.771%	2	4,516	+53.393%
2026-07-14	6.9800	6.9800	6.9800	6.9800	+9.233%	12	4,517	+23.066%
2026-07-13	6.9900	6.9900	6.3800	6.3900	-22.168%	50	4,517	+34.429%
2026-07-09	7.8700	8.2100	7.8700	8.2100	+13.870%	2	4,480	+4.629%
2026-07-08	7.6200	7.6200	7.1500	7.2100	-6.364%	5	4,480	+19.140%
2026-07-07	7.7000	7.7000	7.7000	7.7000	-13.966%	1	4,481	+11.558%
2026-07-06	8.9500	8.9500	8.9500	8.9500	+7.831%	1	4,481	-4.022%
2026-07-02	8.5000	8.5000	8.3000	8.3000	-16.162%	41	4,521	+3.494%
2026-07-01	10.8000	10.8000	9.9000	9.9000	-20.863%	7	4,521	-13.232%
2026-06-30	12.5100	12.5100	12.5100	12.5100	-4.867%	1	4,521	-31.335%
2026-06-29	13.1500	13.1600	13.1500	13.1500	-3.309%	3	4,522	-34.677%
2026-06-26	14.0000	14.0000	13.4000	13.6000	-1.947%	5	4,523	-36.838%
2026-06-23	12.9800	13.8700	12.9800	13.8700	-1.421%	10	4,528	-38.068%
2026-06-22	14.7400	14.7400	14.0700	14.0700	+5.710%	6	4,531	-38.948%
2026-06-18	13.6000	13.6000	13.3100	13.3100	-4.724%	65	4,536	-35.462%
2026-06-17	13.0000	13.9700	13.0000	13.9700	+5.038%	7	4,536	-38.511%
2026-06-16	13.3000	13.3000	13.2500	13.3000	-3.202%	17	4,536	-35.414%
2026-06-15	13.7400	13.7400	13.7400	13.7400	+9.744%	3	4,899	-37.482%
2026-06-12	12.5000	12.8000	12.5000	12.5200	+8.398%	503	4,899	-31.390%
2026-06-11	10.9500	11.5500	10.9500	11.5500	+16.667%	6	4,899	-25.628%
2026-06-10	10.0800	10.5700	9.9000	9.9000	-17.500%	31	4,895	-13.232%
2026-06-09	12.0000	12.0000	12.0000	12.0000	+3.717%	1	4,899	-28.417%
2026-06-08	11.6000	11.6000	11.4000	11.5700	+8.638%	12	4,900	-25.756%
2026-06-05	11.4400	11.4400	10.3000	10.6500	-19.925%	6	4,910	-19.343%
2026-06-04	12.7500	13.3000	12.7500	13.3000	-2.206%	5	4,910	-35.414%
2026-06-03	13.8000	13.8000	12.7500	13.6000	+4.215%	149	4,913	-36.838%
2026-06-02	13.5900	13.5900	13.0500	13.0500	-7.643%	201	4,884	-34.176%
2026-06-01	14.0000	14.1300	14.0000	14.1300	+10.824%	14	4,885	-39.207%
2026-05-29	12.7500	12.7500	12.7500	12.7500	-5.556%	20	4,898	-32.627%
2026-05-28	13.8500	13.9500	13.5000	13.5000	+5.469%	8	4,898	-36.370%
2026-05-27	12.0000	12.8000	12.0000	12.8000	+10.345%	13	4,896	-32.891%
2026-05-26	11.7500	11.9700	11.6000	11.6000	+10.476%	10	4,904	-25.948%
2026-05-22	10.6200	10.8000	10.5000	10.5000	-2.326%	5	4,912	-18.190%
2026-05-21	10.7000	10.7500	10.7000	10.7500	+5.703%	2	4,917	-20.093%
2026-05-20	10.1700	10.1700	10.1700	10.1700	+20.213%	1	4,917	-15.536%
2026-05-19	8.4600	8.4600	8.4600	8.4600	-6.931%	1	4,916	+1.537%
2026-05-18	9.1100	9.2100	9.0900	9.0900	-6.095%	20	4,916	-5.501%
2026-05-15	9.6800	9.6800	9.6800	9.6800	-8.679%	2	4,916	-11.260%
2026-05-14	10.3300	10.7300	10.3300	10.6000	+0.665%	57	4,912	-18.962%
2026-05-13	10.7100	10.7100	10.5300	10.5300	-3.128%	4	4,916	-18.424%
2026-05-12	10.8700	10.8700	10.8700	10.8700	-4.060%	1	4,916	-20.975%
2026-05-11	10.8200	11.7000	10.8200	11.3300	+20.532%	56	4,916	-24.184%
2026-05-08	9.6000	9.9000	9.4000	9.4000	-1.053%	13	4,955	-8.617%
2026-05-07	9.4000	9.8000	9.3500	9.5000	+4.396%	7	4,956	-9.579%
2026-05-06	9.4000	9.4000	8.8500	9.1000	+27.273%	26	4,963	-5.604%
2026-05-05	6.7000	7.1500	6.4500	7.1500	+22.432%	58	4,984	+20.140%
2026-05-04	5.8400	5.8400	5.8400	5.8400	-0.171%	1	5,011	+47.089%
2026-05-01	5.9600	6.5000	5.8500	5.8500	+20.619%	17	5,020	+46.838%
2026-04-30	4.6500	4.8500	4.6500	4.8500	+18.293%	11	5,020	+77.113%
2026-04-29	4.2500	4.2500	4.0000	4.1000	-11.828%	592	5,026	+109.512%
2026-04-28	4.9700	4.9700	4.6500	4.6500	-23.770%	23	4,442	+84.731%
2026-04-27	6.1000	6.1000	6.0200	6.1000	+7.206%	20	4,429	+40.820%
2026-04-23	6.0000	6.2000	5.6900	5.6900	-5.167%	34	4,434	+50.967%
2026-04-22	5.8500	6.0000	5.8500	6.0000	+14.286%	8	4,436	+43.167%
2026-04-21	5.6000	5.6000	5.2500	5.2500	-8.696%	3	4,440	+63.619%
2026-04-20	5.6900	5.7500	5.5500	5.7500	+1.770%	9	4,440	+49.391%
2026-04-17	5.0500	5.6500	4.9500	5.6500	+25.556%	31	4,434	+52.035%
2026-04-16	4.7500	4.7500	4.4000	4.5000	-10.000%	9	4,440	+90.889%
2026-04-15	5.2000	5.2000	4.7400	5.0000	-13.043%	29	4,437	+71.800%
2026-04-14	5.1500	6.1500	5.1500	5.7500	+12.305%	70	4,417	+49.391%
2026-04-13	4.8800	5.1200	4.8500	5.1200	+6.667%	27	4,462	+67.773%
2026-04-10	5.0300	5.0300	4.8000	4.8000	+0.418%	36	4,457	+78.958%
2026-04-09	5.5300	5.5300	4.7500	4.7800	+6.222%	13	4,427	+79.707%
2026-04-08	4.0000	4.5000	3.9300	4.5000	+42.857%	170	4,429	+90.889%
2026-04-07	2.9300	3.2400	2.8500	3.1500	+7.509%	103	4,423	+172.698%
2026-04-06	3.0000	3.0000	2.8900	2.9300	+8.519%	40	4,414	+193.174%
2026-04-02	2.6500	2.7000	2.6400	2.7000	+4.651%	21	4,423	+218.148%
2026-04-01	2.6500	2.6500	2.5700	2.5800	+3.614%	626	4,423	+232.946%
2026-03-31	2.2600	2.6100	2.2000	2.4900	+12.670%	1,117	4,160	+244.980%
2026-03-30	2.5900	2.5900	2.2000	2.2100	-21.352%	218	3,629	+288.688%
2026-03-27	2.8200	2.9200	2.7500	2.8100	-17.353%	29	3,626	+205.694%
2026-03-26	3.4000	3.4000	3.4000	3.4000	-12.821%	1	3,632	+152.647%
2026-03-25	3.8500	3.9000	3.8500	3.9000	+9.244%	11	3,632	+120.256%
2026-03-24	3.7500	3.7500	3.5700	3.5700	+0.563%	12	3,632	+140.616%
2026-03-23	3.7800	3.7800	3.5500	3.5500	+17.162%	7	3,632	+141.972%
2026-03-20	3.4300	3.4300	3.0300	3.0300	-11.404%	31	3,626	+183.498%
2026-03-19	2.8400	3.4200	2.8400	3.4200	-7.568%	127	3,613	+151.170%
2026-03-18	3.7500	3.8300	3.7000	3.7000	-4.393%	32	3,733	+132.162%
2026-03-16	3.8700	3.8700	3.8700	3.8700	+0.519%	2	3,762	+121.964%
2026-03-13	4.5000	4.5000	3.8500	3.8500	+4.054%	9	3,762	+123.117%
2026-03-12	3.7200	3.7200	3.5100	3.7000	-2.632%	22	3,765	+132.162%
2026-03-11	4.1200	4.1200	3.8000	3.8000	-11.007%	11	3,771	+126.053%
2026-03-10	4.2700	4.2700	4.2700	4.2700	+15.718%	10	3,774	+101.171%
2026-03-09	3.4500	3.7000	3.4500	3.6900	+1.934%	16	3,784	+132.791%
2026-03-06	4.0500	4.0500	3.6200	3.6200	-18.468%	101	3,861	+137.293%
2026-03-05	4.4000	4.4400	4.3000	4.4400	-17.778%	26	3,840	+93.468%
2026-03-04	4.7900	5.5000	4.7900	5.4000	+25.581%	64	3,835	+59.074%
2026-03-03	5.0000	5.0000	4.1500	4.3000	-18.715%	22	3,808	+99.767%
2026-03-02	5.2900	5.2900	5.2900	5.2900	+0.762%	3	3,792	+62.382%
2026-02-27	5.2500	5.2500	5.2500	5.2500	-4.545%	10	3,793	+63.619%
2026-02-26	5.4500	5.5000	5.4500	5.5000	-1.786%	2	3,803	+56.182%
2026-02-25	5.6000	5.6300	5.5000	5.6000	+4.673%	6	3,803	+53.393%
2026-02-24	5.0600	5.4000	5.0600	5.3500	+18.889%	33	3,803	+60.561%
2026-02-23	4.5000	4.5000	4.5000	4.5000	-10.000%	6	3,771	+90.889%
2026-02-20	5.6500	5.6500	5.0000	5.0000	+4.167%	3	3,770	+71.800%
2026-02-19	4.6500	4.8000	4.6300	4.8000	+1.695%	44	3,767	+78.958%
2026-02-18	4.4300	4.9500	4.4300	4.7200	+16.543%	20	3,805	+81.992%
2026-02-17	3.9500	4.0500	3.9500	4.0500	-10.989%	8	3,800	+112.099%
2026-02-13	4.3800	4.6800	4.3800	4.5500	+17.571%	22	3,808	+88.791%
2026-02-12	3.8700	3.8700	3.8700	3.8700	-13.034%	4	3,808	+121.964%
2026-02-10	4.4500	4.4500	4.4500	4.4500	+5.952%	1	3,808	+93.034%
2026-02-09	4.0000	4.2000	4.0000	4.2000	+3.704%	11	3,807	+104.524%
2026-02-06	3.7100	4.0500	3.6000	4.0500	+44.128%	127	3,796	+112.099%
2026-02-05	3.8000	3.8000	2.8100	2.8100	-27.013%	1,571	3,735	+205.694%
2026-02-04	3.8700	3.9000	3.4000	3.8500	-12.500%	115	4,589	+123.117%
2026-02-03	4.3500	4.4000	4.3500	4.4000	-5.376%	9	4,664	+95.227%
2026-02-02	4.5500	4.6500	4.5000	4.6500	-1.064%	80	4,657	+84.731%
2026-01-30	4.8700	4.8700	4.6500	4.7000	-14.390%	550	4,624	+82.766%
2026-01-29	5.7800	5.7800	5.2700	5.4900	-8.955%	218	4,390	+56.466%
2026-01-28	6.1500	6.2000	6.0300	6.0300	+1.686%	99	4,183	+42.454%
2026-01-27	5.4500	5.9300	5.3900	5.9300	+15.146%	90	4,165	+44.857%
2026-01-26	5.4700	5.4700	5.1500	5.1500	-18.254%	7	4,116	+66.796%
2026-01-23	5.8000	6.6500	5.3800	6.3000	+7.692%	11	4,116	+36.349%
2026-01-22	6.0500	6.0500	5.7000	5.8500	-1.681%	40	4,117	+46.838%
2026-01-21	6.5400	6.5400	5.8000	5.9500	-13.139%	354	4,141	+44.370%
2026-01-20	6.5000	6.9500	6.4600	6.8500	-2.422%	92	3,800	+25.401%
2026-01-16	6.8000	7.2000	6.5000	7.0200	+27.636%	812	3,348	+22.365%
2026-01-15	5.4900	5.8500	5.4000	5.5000	-12.000%	268	3,348	+56.182%
2026-01-14	6.0000	6.4000	5.9200	6.2500	+14.679%	98	3,184	+37.440%
2026-01-13	5.4400	5.5500	5.1000	5.4500	+3.810%	847	3,122	+57.615%
2026-01-12	4.2500	5.2500	4.2500	5.2500	+15.894%	31	3,158	+63.619%
2026-01-09	4.6100	4.8500	4.5300	4.5300	+5.349%	71	3,173	+89.625%
2026-01-08	4.3500	4.5100	4.1500	4.3000	+1.176%	35	3,142	+99.767%
2026-01-07	4.2500	4.4200	4.2500	4.2500	+1.190%	8	3,129	+102.118%
2026-01-06	4.2200	4.2500	4.0500	4.2000	+3.704%	51	3,128	+104.524%
2026-01-05	4.4000	4.4000	4.0000	4.0500	+1.504%	4	3,111	+112.099%
2026-01-02	3.1500	4.0000	3.1500	3.9900	+22.769%	61	3,111	+115.288%
2025-12-31	3.0500	3.2500	3.0500	3.2500	-1.515%	19	3,087	+164.308%
2025-12-30	3.3500	3.3500	3.3000	3.3000	-9.589%	11	3,087	+160.303%
2025-12-26	3.7000	3.7000	3.6000	3.6500	-2.406%	16	3,098	+135.342%
2025-12-24	3.7500	3.7500	3.6700	3.7400	-2.857%	44	3,101	+129.679%
2025-12-23	3.8500	3.8500	3.7000	3.8500	-9.412%	103	3,101	+123.117%
2025-12-22	4.4000	4.4000	4.2500	4.2500	0.000%	7	3,100	+102.118%
2025-12-19	3.9000	4.2500	3.9000	4.2500	+15.804%	69	3,097	+102.118%
2025-12-18	3.7000	3.8400	3.6700	3.6700	+4.857%	15	3,096	+134.060%
2025-12-17	3.5300	3.5400	3.5000	3.5000	-15.663%	4	3,110	+145.429%
2025-12-16	3.8500	4.1500	3.8500	4.1500	+1.220%	8	3,112	+106.988%
2025-12-15	4.2000	4.2000	4.1000	4.1000	-23.507%	12	3,113	+109.512%
2025-12-12	5.3600	5.3600	5.3600	5.3600	+9.388%	1	3,105	+60.261%
2025-12-11	4.7700	4.9000	4.6500	4.9000	-7.547%	10	3,105	+75.306%
2025-12-10	5.0500	5.3000	4.8500	5.3000	+4.743%	23	3,105	+62.075%
2025-12-09	5.3500	5.4500	5.0600	5.0600	+4.330%	14	3,105	+69.763%
2025-12-08	4.8200	4.8500	4.8200	4.8500	+2.537%	8	3,093	+77.113%
2025-12-05	4.6000	4.8000	4.6000	4.7300	-11.589%	10	3,092	+81.607%
2025-12-04	5.1200	5.3500	5.1200	5.3500	+3.883%	7	3,096	+60.561%
2025-12-03	4.9000	5.1500	4.9000	5.1500	+3.000%	21	3,089	+66.796%
2025-12-02	4.7400	5.6700	4.7400	5.0000	-3.846%	78	3,098	+71.800%
2025-12-01	5.1000	5.3700	4.9000	5.2000	-10.345%	2,185	3,094	+65.192%
2025-11-28	5.8800	5.8800	5.8000	5.8000	+17.647%	2	3,113	+48.103%
2025-11-26	4.5700	5.3500	4.5700	4.9300	+10.538%	1,293	3,111	+74.239%
2025-11-25	4.2500	4.4600	4.2500	4.4600	+6.699%	65	3,111	+92.601%
2025-11-24	3.7000	4.3000	3.7000	4.1800	+19.429%	15	3,103	+105.502%
2025-11-21	3.7000	3.7300	3.5000	3.5000	-20.455%	37	3,102	+145.429%
2025-11-20	4.5000	4.5000	4.4000	4.4000	+3.044%	2	3,131	+95.227%
2025-11-19	4.3100	4.3100	3.9000	4.2700	+0.471%	160	3,131	+101.171%
2025-11-18	4.3600	4.6000	4.1500	4.2500	+1.190%	28	3,106	+102.118%
2025-11-17	4.4300	4.4300	4.0000	4.2000	-7.692%	6	3,096	+104.524%
2025-11-14	3.8500	4.7000	3.8500	4.5500	+10.169%	20	3,096	+88.791%
2025-11-13	4.8000	5.0600	4.1300	4.1300	-22.659%	222	3,098	+107.990%
2025-11-12	5.9000	5.9000	4.5000	5.3400	-7.130%	46	3,070	+60.861%
2025-11-11	6.0700	6.0700	5.5900	5.7500	-15.441%	46	3,072	+49.391%
2025-11-10	6.5000	6.8000	6.5000	6.8000	+13.333%	2	3,069	+26.324%
2025-11-07	5.8000	6.0700	5.3000	6.0000	-12.409%	89	3,069	+43.167%
2025-11-06	7.4000	7.4000	6.8500	6.8500	-7.432%	10	3,047	+25.401%
2025-11-05	7.8000	8.0000	7.4000	7.4000	-9.866%	58	3,043	+16.081%
2025-11-04	8.5000	9.2500	8.0000	8.2100	-9.780%	871	2,992	+4.629%
2025-11-03	9.9500	9.9500	8.7900	9.1000	+10.036%	336	2,748	-5.604%
2025-10-31	8.7000	9.3000	8.0500	8.2700	-14.566%	29	2,748	+3.869%
2025-10-30	9.6800	9.6800	9.6800	9.6800	-5.745%	5	2,732	-11.260%
2025-10-29	9.8600	10.6000	9.8000	10.2700	-9.115%	5	2,727	-16.358%
2025-10-28	10.9500	11.3000	10.9500	11.3000	-4.641%	9	2,725	-23.982%
2025-10-27	10.4500	11.8500	10.0500	11.8500	+22.165%	414	2,441	-27.511%
2025-10-24	9.6000	9.7000	9.5000	9.7000	+10.227%	300	2,441	-11.443%
2025-10-23	8.2800	8.8000	8.2800	8.8000	+10.000%	21	2,398	-2.386%
2025-10-22	8.7000	9.0000	8.0000	8.0000	-20.000%	16	2,418	+7.375%
2025-10-20	9.5600	10.0000	9.5600	10.0000	+14.155%	31	2,409	-14.100%
2025-10-17	7.9800	8.7600	7.9800	8.7600	+0.344%	17	2,438	-1.941%
2025-10-16	8.6000	8.7300	8.6000	8.7300	-12.700%	11	2,428	-1.604%
2025-10-15	10.4600	10.9500	10.0000	10.0000	-2.913%	11	2,418	-14.100%
2025-10-14	10.6500	10.6600	10.3000	10.3000	+4.462%	26	2,419	-16.602%
2025-10-13	9.6000	10.0500	9.4000	9.8600	+4.228%	10	2,419	-12.880%
2025-10-10	10.7000	11.3500	9.4600	9.4600	-5.871%	8	2,419	-9.197%
2025-10-09	9.6200	10.0500	9.6200	10.0500	-1.471%	7	2,421	-14.527%
2025-10-08	9.6000	10.2000	9.6000	10.2000	+12.583%	15	2,425	-15.784%
2025-10-07	9.8000	9.8000	9.0500	9.0600	-5.821%	14	2,424	-5.188%
2025-10-06	8.5500	10.0600	8.5000	9.6200	+18.182%	54	2,424	-10.707%
2025-10-03	7.9700	8.6000	7.9700	8.1400	+8.533%	40	2,450	+5.528%
2025-10-02	7.5200	7.5200	7.5000	7.5000	+2.881%	12	2,475	+14.533%
2025-09-30	7.8500	7.8500	7.2900	7.2900	-9.441%	14	2,479	+17.833%
2025-09-29	7.4000	8.2000	7.4000	8.0500	+26.572%	34	2,477	+6.708%
2025-09-26	6.0000	6.4000	5.7000	6.3600	+8.718%	23	2,474	+35.063%
2025-09-25	5.8700	6.2000	5.7100	5.8500	-15.217%	35	2,471	+46.838%
2025-09-24	8.9700	8.9700	6.8500	6.9000	+17.547%	167	2,465	+24.493%
2025-09-23	6.5700	6.5700	5.8700	5.8700	-2.975%	9	2,461	+46.337%
2025-09-22	6.0500	6.0500	6.0500	6.0500	-3.816%	1	2,467	+41.983%
2025-09-19	6.5200	6.5500	6.2500	6.2900	+1.288%	239	2,466	+36.566%
2025-09-18	6.5000	6.5000	6.2000	6.2100	+0.161%	23	2,506	+38.325%
2025-09-17	6.0200	6.3500	5.6000	6.2000	+0.324%	317	2,504	+38.548%
2025-09-16	5.6000	6.3700	5.6000	6.1800	+8.421%	1,009	2,225	+38.997%
2025-09-15	5.3300	5.7500	5.3300	5.7000	+12.871%	59	2,163	+50.702%
2025-09-12	5.0400	5.0500	4.9500	5.0500	-2.885%	55	2,149	+70.099%
2025-09-11	5.1800	5.6000	5.1800	5.2000	-3.704%	58	2,146	+65.192%
2025-09-10	5.0400	5.4000	4.9500	5.4000	+14.894%	509	2,133	+59.074%
2025-09-09	4.1000	4.7700	4.0500	4.7000	+28.767%	211	2,267	+82.766%
2025-09-08	3.5500	3.6500	3.5500	3.6500	+4.286%	3	2,342	+135.342%
2025-09-05	3.5000	3.5000	3.5000	3.5000	+2.941%	1	2,342	+145.429%
2025-09-04	3.6500	3.6500	3.4000	3.4000	-9.574%	3	2,342	+152.647%
2025-09-03	3.8000	3.8000	3.7600	3.7600	-2.083%	2	2,345	+128.457%
2025-08-29	3.8000	3.8900	3.7900	3.8400	-4.000%	27	2,327	+123.698%
2025-08-28	3.9000	4.0000	3.9000	4.0000	0.000%	5	2,327	+114.750%
2025-08-27	4.0000	4.0000	3.9600	4.0000	+4.712%	7	2,326	+114.750%
2025-08-26	3.5600	3.8200	3.4900	3.8200	+9.143%	31	2,320	+124.869%
2025-08-25	3.5000	3.5000	3.5000	3.5000	-2.778%	2	2,309	+145.429%
2025-08-22	3.5000	3.7200	3.5000	3.6000	+17.647%	26	2,311	+138.611%
2025-08-20	2.6900	3.0600	2.6800	3.0600	+12.500%	15	2,309	+180.719%
2025-08-19	2.9000	2.9000	2.7200	2.7200	-11.688%	8	2,311	+215.809%
2025-08-18	2.8000	3.2300	2.8000	3.0800	+18.462%	87	2,318	+178.896%
2025-08-15	2.6800	2.6800	2.6000	2.6000	-13.333%	51	2,254	+230.385%
2025-08-14	2.6500	3.0000	2.6000	3.0000	+11.940%	118	2,253	+186.333%
2025-08-13	2.8000	2.8000	2.6800	2.6800	+0.375%	53	2,252	+220.522%
2025-08-12	2.6000	2.6800	2.6000	2.6700	+5.118%	92	2,255	+221.723%
2025-08-11	2.7700	2.8000	2.5400	2.5400	+0.794%	96	2,267	+238.189%
2025-08-08	2.7100	2.7100	2.5000	2.5200	-10.000%	83	2,275	+240.873%
2025-08-07	3.0400	3.1500	2.8000	2.8000	+0.719%	7	2,324	+206.786%
2025-08-06	2.3700	2.8000	2.3700	2.7800	+11.200%	895	2,324	+208.993%
2025-08-05	2.6100	2.6100	2.4200	2.5000	-6.015%	15	2,345	+243.600%
2025-08-04	2.6000	2.7300	2.6000	2.6600	+6.400%	7	2,356	+222.932%
2025-08-01	2.9000	2.9000	2.5000	2.5000	-34.555%	111	2,354	+243.600%
2025-07-30	4.0000	4.0000	3.8200	3.8200	-15.111%	21	2,440	+124.869%
2025-07-28	4.6200	4.6200	4.2500	4.5000	-3.226%	13	2,457	+90.889%
2025-07-25	4.3500	4.6500	4.3500	4.6500	-3.125%	239	2,447	+84.731%
2025-07-24	4.2300	4.8000	4.2300	4.8000	+6.667%	11	2,524	+78.958%
2025-07-23	4.3100	4.5000	4.3100	4.5000	+1.124%	7	2,525	+90.889%
2025-07-22	4.3500	4.4500	4.2500	4.4500	+1.136%	466	2,518	+93.034%
2025-07-21	4.3500	5.3800	4.3500	4.4000	+10.000%	231	2,351	+95.227%
2025-07-18	3.9000	4.0000	3.9000	4.0000	+6.667%	2	2,237	+114.750%
2025-07-17	3.5500	3.8000	3.5500	3.7500	+11.940%	203	2,235	+129.067%
2025-07-16	3.5000	3.5000	3.3500	3.3500	+9.836%	4	2,140	+156.418%
2025-07-15	3.3000	3.3000	3.0500	3.0500	-8.683%	8	2,140	+181.639%
2025-07-14	4.0000	4.0000	3.3400	3.3400	+1.212%	9	2,136	+157.186%
2025-07-11	3.6500	3.6500	3.3000	3.3000	-4.899%	49	2,129	+160.303%
2025-07-10	3.2500	3.5500	3.2500	3.4700	+8.438%	300	2,085	+147.550%
2025-07-09	2.8400	3.2000	2.8400	3.2000	+6.312%	3	2,024	+168.438%
2025-07-08	3.0000	3.0100	3.0000	3.0100	+4.152%	2	2,023	+185.382%
2025-07-07	2.8900	2.8900	2.8900	2.8900	-11.350%	1	2,021	+197.232%
2025-07-02	3.2500	3.2600	3.2400	3.2600	+12.414%	15	2,020	+163.497%
2025-07-01	2.7000	2.9000	2.6800	2.9000	+7.807%	31	2,032	+196.207%
2025-06-30	2.5000	2.7800	2.5000	2.6900	+12.083%	18	2,031	+219.331%
2025-06-27	2.3000	2.4000	2.3000	2.4000	+10.599%	2	2,036	+257.917%
2025-06-25	2.1700	2.1700	2.1700	2.1700	+3.333%	1	2,034	+295.853%
2025-06-24	2.0800	2.1000	2.0800	2.1000	+17.978%	7	2,033	+309.048%
2025-06-23	1.8700	1.8700	1.6100	1.7800	-13.171%	22	2,028	+382.584%
2025-06-20	2.2600	2.2600	2.0500	2.0500	-2.844%	12	2,016	+319.024%
2025-06-17	2.0300	2.1100	2.0300	2.1100	-4.091%	23	2,016	+307.109%
2025-06-16	2.2000	2.2000	2.2000	2.2000	0.000%	1	1,996	+290.455%
2025-06-13	2.4000	2.4000	2.1000	2.2000	-15.385%	158	1,995	+290.455%
2025-06-12	2.6000	2.6000	2.6000	2.6000	-5.797%	9	2,060	+230.385%
2025-06-11	2.6100	2.7800	2.5700	2.7600	+7.812%	82	2,069	+211.232%
2025-06-10	2.4400	2.5600	2.4000	2.5600	+8.936%	11	2,057	+235.547%
2025-06-09	2.1600	2.3500	2.1600	2.3500	+2.620%	19	2,050	+265.532%
2025-06-06	2.0600	2.2900	2.0600	2.2900	+25.824%	84	2,033	+275.109%
2025-06-05	1.9700	1.9700	1.8200	1.8200	-7.143%	5	2,024	+371.978%
2025-06-04	1.9300	1.9900	1.6600	1.9600	+12.000%	1,147	2,024	+338.265%
2025-06-03	1.6500	1.7600	1.6500	1.7500	+10.759%	179	1,233	+390.857%
2025-06-02	1.5800	1.5800	1.5800	1.5800	+15.328%	1	1,202	+443.671%
2025-05-30	1.5500	1.5500	1.3700	1.3700	-9.868%	236	1,202	+527.007%
2025-05-29	1.5200	1.5200	1.5200	1.5200	-5.590%	10	1,200	+465.132%
2025-05-28	1.6000	1.6100	1.6000	1.6100	-14.815%	166	1,200	+433.540%
2025-05-27	1.8000	1.9100	1.8000	1.8900	+5.000%	8	1,122	+354.497%
2025-05-23	1.7900	1.8000	1.7900	1.8000	-5.263%	534	878	+377.222%
2025-05-22	2.0500	2.0500	1.9000	1.9000	-6.863%	3	878	+352.105%
2025-05-21	2.0000	2.0400	2.0000	2.0400	+11.475%	2	878	+321.078%
2025-05-20	1.8700	1.8700	1.8300	1.8300	-3.175%	115	879	+369.399%
2025-05-19	1.9600	1.9600	1.8800	1.8900	-7.805%	17	830	+354.497%
2025-05-16	2.0200	2.1500	2.0200	2.0500	+15.819%	146	832	+319.024%
2025-05-15	2.0000	2.0000	1.7000	1.7700	-9.694%	13	874	+385.311%
2025-05-14	1.9500	1.9600	1.8900	1.9600	-2.000%	9	873	+338.265%
2025-05-13	1.9100	2.0000	1.9100	2.0000	+5.263%	7	868	+329.500%
2025-05-12	1.9000	1.9000	1.9000	1.9000	+5.556%	1	869	+352.105%
2025-05-09	2.0000	2.0500	1.8000	1.8000	0.000%	18	868	+377.222%
2025-05-08	1.7000	1.8000	1.7000	1.8000	+20.000%	7	871	+377.222%
2025-05-07	1.5500	1.5500	1.4900	1.5000	-0.662%	102	871	+472.667%
2025-05-06	1.5000	1.5400	1.5000	1.5100	+1.342%	500	822	+468.874%
2025-05-05	1.7000	1.8000	1.4500	1.4900	-18.579%	10	644	+476.510%
2025-05-02	1.6300	1.9700	1.6300	1.8300	+20.395%	344	646	+369.399%
2025-05-01	1.5000	1.5800	1.5000	1.5200	+17.829%	7	482	+465.132%
2025-04-30	1.3200	1.3200	1.2800	1.2900	-7.857%	17	478	+565.891%
2025-04-29	1.4200	1.4200	1.3700	1.4000	-6.667%	162	479	+513.571%
2025-04-28	1.5000	1.5000	1.5000	1.5000	-1.961%	1	482	+472.667%
2025-04-25	1.5300	1.5300	1.5300	1.5300	-2.548%	14	482	+461.438%
2025-04-24	1.7400	1.7400	1.5000	1.5700	+6.081%	25	483	+447.134%
2025-04-23	1.5100	1.6100	1.4600	1.4800	+12.121%	17	460	+480.405%
2025-04-22	1.2000	1.3400	1.2000	1.3200	+23.364%	32	450	+550.758%
2025-04-21	1.0700	1.0700	1.0700	1.0700	+5.941%	3	426	+702.804%
2025-04-17	1.0600	1.0600	0.9800	1.0100	+4.124%	3	429	+750.495%
2025-04-16	1.0300	1.0400	0.9700	0.9700	-4.902%	62	429	+785.567%
2025-04-15	1.2000	1.2000	1.0200	1.0200	-16.393%	34	423	+742.157%
2025-04-14	1.4500	1.4500	1.2000	1.2200	-8.271%	71	399	+604.098%
2025-04-11	1.2500	1.3300	1.2500	1.3300	+12.712%	8	366	+545.865%
2025-04-10	1.1900	1.2700	1.1500	1.1800	-15.714%	27	366	+627.966%
2025-04-09	1.1800	1.4000	1.1600	1.4000	+10.236%	16	346	+513.571%
2025-04-08	1.1800	1.2700	1.1700	1.2700	-10.563%	9	338	+576.378%
2025-04-07	1.2300	1.4600	1.2300	1.4200	+1.429%	15	342	+504.930%
2025-04-04	1.3300	1.4000	1.3000	1.4000	-3.448%	104	333	+513.571%
2025-04-03	1.5000	1.5000	1.4500	1.4500	-17.143%	60	373	+492.414%
2025-04-02	1.6000	1.7500	1.6000	1.7500	+12.903%	100	433	+390.857%
2025-04-01	1.5100	1.5500	1.5100	1.5500	+10.714%	22	333	+454.194%
2025-03-31	1.3100	1.4200	1.3100	1.4000	-11.950%	19	312	+513.571%
2025-03-28	1.6300	1.6300	1.5800	1.5900	-8.092%	180	309	+440.252%
2025-03-27	1.6500	1.7600	1.6500	1.7300	-1.143%	62	399	+396.532%
2025-03-26	1.8000	1.8000	1.7500	1.7500	-6.417%	41	378	+390.857%
2025-03-25	1.8700	1.8700	1.8700	1.8700	-8.333%	1	417	+359.358%
2025-03-24	1.9000	2.0400	1.9000	2.0400	+16.571%	66	417	+321.078%
2025-03-21	1.6000	1.7500	1.6000	1.7500	0.000%	88	357	+390.857%
2025-03-20	1.8000	1.8100	1.7500	1.7500	0.000%	24	355	+390.857%
2025-03-19	1.6400	1.7500	1.6300	1.7500	+6.061%	49	332	+390.857%
2025-03-18	1.6500	1.6500	1.6500	1.6500	-9.836%	15	295	+420.606%
2025-03-17	1.8300	1.8300	1.8300	1.8300	+6.395%	5	295	+369.399%
2025-03-14	1.6100	1.7500	1.6100	1.7200	+0.585%	8	290	+399.419%
2025-03-12	1.7100	1.7100	1.7100	1.7100	-5.525%	4	290	+402.339%
2025-03-11	1.7700	1.8100	1.7700	1.8100	+9.697%	4	290	+374.586%
2025-03-10	1.7900	1.7900	1.6200	1.6500	-14.948%	21	289	+420.606%
2025-03-07	1.8600	2.0000	1.8600	1.9400	+2.105%	40	298	+342.784%
2025-03-06	2.5000	2.5000	1.7900	1.9000	-12.844%	66	283	+352.105%
2025-03-05	2.0500	2.1800	1.9600	2.1800	+16.578%	62	324	+294.037%
2025-03-04	1.8500	1.8900	1.7300	1.8700	-7.426%	15	265	+359.358%
2025-03-03	2.2100	2.4600	2.0200	2.0200	-9.009%	90	275	+325.248%
2025-02-28	2.1000	2.2200	2.1000	2.2200	+13.265%	90	320	+286.937%
2025-02-27	2.3800	2.3800	1.9600	1.9600	-4.854%	121	275	+338.265%
2025-02-26	2.1100	2.1100	2.0300	2.0600	-17.600%	55	236	+316.990%
2025-02-25	2.6700	2.6700	2.0800	2.5000	-0.794%	25	188	+243.600%
2025-02-24	2.9000	2.9000	2.5200	2.5200	-13.402%	15	184	+240.873%
2025-02-21	3.2200	3.2200	2.8900	2.9100	-18.028%	50	194	+195.189%
2025-02-20	3.5000	3.5500	3.4000	3.5500	+1.429%	3	187	+141.972%
2025-02-19	3.7000	3.7000	3.5000	3.5000	0.000%	17	186	+145.429%
2025-02-18	3.6000	3.6000	3.4500	3.5000	-13.366%	43	199	+145.429%
2025-02-14	4.0000	4.0400	4.0000	4.0400	+4.935%	46	189	+112.624%
2025-02-13	3.5000	4.0000	3.5000	3.8500	+16.667%	41	189	+123.117%
2025-02-12	3.3500	3.3500	3.3000	3.3000	-4.348%	3	163	+160.303%
2025-02-11	3.6000	3.6000	3.4300	3.4500	-11.765%	16	162	+148.986%
2025-02-10	3.7600	3.9100	3.7600	3.9100	-1.013%	2	151	+119.693%
2025-02-07	4.2600	4.3000	3.9500	3.9500	-1.250%	122	150	+117.468%
2025-02-06	4.0000	4.0000	4.0000	4.0000	-4.762%	1	105	+114.750%
2025-01-30	4.3000	4.3500	4.2000	4.2000	+12.299%	3	106	+104.524%
2025-01-28	3.7500	3.7500	3.7400	3.7400	-5.556%	44	106	+129.679%
2025-01-27	4.7000	4.7000	3.9600	3.9600	-31.724%	15	104	+116.919%
2025-01-24	5.8000	5.8000	5.8000	5.8000	+6.033%	2	113	+48.103%
2025-01-22	5.2900	5.4700	5.2600	5.4700	-1.264%	4	112	+57.038%
2025-01-21	5.5400	5.5600	5.5400	5.5400	-3.484%	4	111	+55.054%
2025-01-17	6.3000	6.3000	5.7400	5.7400	+2.500%	4	107	+49.652%
2025-01-15	5.3000	5.6000	5.3000	5.6000	+6.667%	9	107	+53.393%
2025-01-14	5.0900	5.2500	4.9500	5.2500	+15.385%	49	107	+63.619%
2025-01-13	4.6500	4.6500	4.5500	4.5500	-2.985%	11	96	+88.791%
2025-01-08	4.7300	4.7500	4.6900	4.6900	-6.200%	154	105	+83.156%
2025-01-07	5.0000	5.0000	5.0000	5.0000	-6.542%	2	105	+71.800%
2025-01-06	5.3500	5.3500	5.3500	5.3500	+8.961%	10	95	+60.561%
2025-01-03	4.1500	4.9100	4.1500	4.9100	+22.139%	36	95	+74.949%
2024-12-31	4.0200	4.0200	4.0200	4.0200	+1.772%	1	86	+113.682%
2024-12-30	4.0000	4.0000	3.8500	3.9500	-8.986%	11	86	+117.468%
2024-12-27	4.6000	4.6500	4.3400	4.3400	-6.667%	16	83	+97.926%
2024-12-26	4.6300	4.6500	4.6300	4.6500	+1.528%	3	90	+84.731%
2024-12-24	4.5800	4.5800	4.5800	4.5800	+5.287%	1	88	+87.555%
2024-12-23	4.2500	4.3500	4.2500	4.3500	-8.421%	2	88	+97.471%
2024-12-20	4.4000	4.7500	4.4000	4.7500	+2.151%	3	87	+80.842%