Dark

RIOT20270115C15
RIOT Jan 15 2027 15.00 Call (RIOT270115C00015000)
option OPRA

EOD

Jul 24, 2026

10.40-5.455%(-0.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	10.4000	10.4000	10.4000	10.4000	-5.455%	6	11,081	0.000%
2026-07-23	12.0000	12.0000	11.0000	11.0000	+4.463%	6	11,087	-5.455%
2026-07-22	9.1700	10.5300	9.1700	10.5300	+18.448%	4	11,087	-1.235%
2026-07-21	7.8700	8.8900	7.8700	8.8900	+22.621%	6	11,089	+16.985%
2026-07-20	7.2500	7.2500	7.2500	7.2500	+15.079%	1	11,090	+43.448%
2026-07-17	6.0500	6.4500	6.0500	6.3000	-8.696%	48	11,091	+65.079%
2026-07-16	6.9000	6.9000	6.9000	6.9000	-10.390%	1	11,125	+50.725%
2026-07-14	8.8000	8.9000	7.7000	7.7000	-0.901%	5	11,126	+35.065%
2026-07-13	7.7700	7.7700	7.7700	7.7700	-15.082%	5	11,130	+33.848%
2026-07-09	9.3800	9.3800	9.1500	9.1500	-1.294%	239	11,135	+13.661%
2026-07-07	9.2700	9.2700	9.2700	9.2700	-4.433%	2,071	11,167	+12.190%
2026-07-02	9.7000	9.7000	9.6900	9.7000	-28.676%	3	11,369	+7.216%
2026-07-01	13.6000	13.6000	13.6000	13.6000	-1.592%	1	11,369	-23.529%
2026-06-30	13.8200	13.8200	13.8200	13.8200	-1.986%	1	11,369	-24.747%
2026-06-29	13.3000	14.1000	13.3000	14.1000	-7.541%	18	11,370	-26.241%
2026-06-26	14.9400	15.2500	14.9400	15.2500	+8.929%	21	11,375	-31.803%
2026-06-25	13.0400	14.0000	13.0400	14.0000	-1.060%	3	11,379	-25.714%
2026-06-24	15.0400	15.0400	14.1000	14.1500	-7.637%	14	11,379	-26.502%
2026-06-23	15.6500	15.8300	15.0000	15.3200	-2.730%	24	11,382	-32.115%
2026-06-22	16.1300	16.4500	15.0000	15.7500	+5.210%	32	11,392	-33.968%
2026-06-18	14.7700	15.0000	14.7700	14.9700	0.000%	13	11,408	-30.528%
2026-06-17	14.7300	14.9700	14.4800	14.9700	+1.423%	14	11,408	-30.528%
2026-06-16	14.6500	14.7600	14.4000	14.7600	+2.857%	3	11,408	-29.539%
2026-06-15	14.6500	14.6500	14.3500	14.3500	+5.515%	7	11,503	-27.526%
2026-06-12	14.2000	14.2000	13.6000	13.6000	+23.188%	107	11,503	-23.529%
2026-06-10	11.0400	11.0400	11.0400	11.0400	-6.441%	2	11,503	-5.797%
2026-06-09	13.7500	13.7500	11.8000	11.8000	-7.668%	69	11,505	-11.864%
2026-06-08	12.3000	13.0500	11.9200	12.7800	+12.599%	62	11,528	-18.623%
2026-06-05	13.5500	13.5500	11.1500	11.3500	-21.016%	124	11,568	-8.370%
2026-06-04	13.6700	14.3700	13.6500	14.3700	-0.208%	23	11,669	-27.627%
2026-06-03	15.1500	15.2000	14.4000	14.4000	-2.703%	53	11,679	-27.778%
2026-06-02	15.2200	15.2800	14.8000	14.8000	-4.207%	6	11,714	-29.730%
2026-06-01	14.5800	15.5500	14.5800	15.4500	+8.042%	30	11,714	-32.686%
2026-05-29	14.6500	14.6500	14.0000	14.3000	-2.389%	23	11,717	-27.273%
2026-05-28	14.0000	15.4500	14.0000	14.6500	+4.643%	25	11,729	-29.010%
2026-05-27	13.7300	14.2300	13.7300	14.0000	+4.478%	46	11,733	-25.714%
2026-05-26	12.6500	13.4000	12.6500	13.4000	+10.288%	18	11,767	-22.388%
2026-05-22	11.8300	12.3000	11.8300	12.1500	+1.419%	46	11,782	-14.403%
2026-05-21	11.9800	11.9800	11.9800	11.9800	+3.993%	3	11,790	-13.189%
2026-05-20	10.9500	11.5200	10.9500	11.5200	+9.298%	24	11,790	-9.722%
2026-05-19	9.8500	10.5400	9.7000	10.5400	+0.381%	46	11,783	-1.328%
2026-05-18	10.9000	10.9000	10.4600	10.5000	-4.545%	30	11,783	-0.952%
2026-05-15	10.8700	11.0000	10.8700	11.0000	-8.333%	5	11,783	-5.455%
2026-05-14	11.2500	12.1000	11.2500	12.0000	-1.639%	15	11,811	-13.333%
2026-05-13	12.0000	12.2000	12.0000	12.2000	+6.087%	12	11,827	-14.754%
2026-05-12	11.5000	11.5000	11.5000	11.5000	-9.449%	1	11,827	-9.565%
2026-05-11	11.4500	12.9000	11.4500	12.7000	+10.435%	45	11,827	-18.110%
2026-05-08	10.8100	11.6500	10.6000	11.5000	+8.286%	26	11,838	-9.565%
2026-05-07	10.8500	11.3000	10.6200	10.6200	-3.455%	64	11,840	-2.072%
2026-05-06	10.0900	11.0000	10.0900	11.0000	+34.146%	224	11,861	-5.455%
2026-05-05	7.4500	8.2000	7.4500	8.2000	+18.841%	30	11,898	+26.829%
2026-05-04	6.6000	6.9000	6.6000	6.9000	+1.471%	51	11,908	+50.725%
2026-05-01	6.9000	7.5000	6.8000	6.8000	+17.444%	43	11,862	+52.941%
2026-04-30	5.4200	5.7900	5.4200	5.7900	+21.895%	6	11,862	+79.620%
2026-04-29	5.1900	5.1900	4.6700	4.7500	-14.722%	24	11,865	+118.947%
2026-04-28	5.5500	5.6400	5.5500	5.5700	-14.308%	9	11,878	+86.715%
2026-04-27	7.0100	7.0100	6.5000	6.5000	-6.877%	9	11,881	+60.000%
2026-04-24	6.8000	6.9800	6.8000	6.9800	+5.918%	14	11,885	+48.997%
2026-04-23	7.0000	7.0000	6.5900	6.5900	-3.796%	4	11,888	+57.815%
2026-04-22	6.9500	7.0000	6.8500	6.8500	+5.873%	56	11,889	+51.825%
2026-04-21	6.4700	6.4700	6.4700	6.4700	-2.999%	2	11,943	+60.742%
2026-04-20	6.3500	6.7300	6.3500	6.6700	+2.932%	21	11,943	+55.922%
2026-04-17	6.4500	6.8000	6.3000	6.4800	+22.264%	74	11,952	+60.494%
2026-04-16	6.1100	6.1100	5.3000	5.3000	-10.017%	7	11,920	+96.226%
2026-04-15	6.5500	6.5500	5.6000	5.8900	-14.884%	20	11,923	+76.570%
2026-04-14	6.7500	7.1500	6.7500	6.9200	+15.333%	537	11,928	+50.289%
2026-04-13	5.3400	6.1000	5.3400	6.0000	+4.712%	52	12,321	+73.333%
2026-04-10	5.9000	5.9400	5.5500	5.7300	-0.521%	39	12,314	+81.501%
2026-04-09	5.5000	5.8900	5.5000	5.7600	+10.983%	18	12,315	+80.556%
2026-04-08	5.0000	5.3000	4.5800	5.1900	+36.939%	363	12,310	+100.385%
2026-04-07	3.5500	3.9000	3.4300	3.7900	+2.989%	58	12,555	+174.406%
2026-04-06	3.4900	3.6800	3.4900	3.6800	+14.642%	57	12,546	+182.609%
2026-04-02	2.8900	3.2900	2.8300	3.2100	+2.229%	141	12,561	+223.988%
2026-04-01	3.1500	3.2300	3.0400	3.1400	+6.441%	93	12,561	+231.210%
2026-03-31	2.7300	3.1000	2.6700	2.9500	+8.856%	43	12,536	+252.542%
2026-03-30	3.3000	3.3000	2.6400	2.7100	-16.871%	90	12,549	+283.764%
2026-03-27	3.5000	3.7100	3.2500	3.2600	-19.506%	103	12,514	+219.018%
2026-03-26	4.1500	4.1500	3.9200	4.0500	-10.200%	56	12,493	+156.790%
2026-03-25	4.5200	4.6500	4.5100	4.5100	+4.884%	54	12,496	+130.599%
2026-03-24	4.2500	4.3500	4.2500	4.3000	+1.896%	18	12,446	+141.860%
2026-03-23	4.1500	4.4000	3.9200	4.2200	+14.054%	29	12,446	+146.445%
2026-03-20	4.1500	4.1500	3.7000	3.7000	-13.146%	13	12,444	+181.081%
2026-03-19	3.5000	4.2600	3.5000	4.2600	+5.707%	58	12,442	+144.131%
2026-03-18	4.1000	4.1000	4.0300	4.0300	-13.333%	3	12,494	+158.065%
2026-03-17	4.3800	4.6500	4.3700	4.6500	+4.494%	14	12,492	+123.656%
2026-03-16	4.4600	4.5300	4.3000	4.4500	-2.838%	41	12,488	+133.708%
2026-03-13	5.0000	5.0000	4.5800	4.5800	+9.048%	33	12,451	+127.074%
2026-03-12	4.2000	4.2000	4.2000	4.2000	-9.677%	33	12,478	+147.619%
2026-03-11	4.4500	4.8500	4.4500	4.6500	-1.064%	19	12,468	+123.656%
2026-03-10	4.7200	4.7200	4.6500	4.7000	+8.545%	3	12,468	+121.277%
2026-03-09	4.0500	4.3300	4.0500	4.3300	-0.460%	9	12,467	+140.185%
2026-03-06	4.4000	4.5500	4.3500	4.3500	-16.185%	29	12,477	+139.080%
2026-03-05	5.5000	5.5300	5.0500	5.1900	-11.282%	22	12,457	+100.385%
2026-03-04	5.5000	6.0500	5.2800	5.8500	+17.000%	24	12,475	+77.778%
2026-03-03	5.2600	5.2600	5.0000	5.0000	-15.825%	17	12,486	+108.000%
2026-03-02	5.6800	6.3500	5.5000	5.9400	+3.304%	66	12,488	+75.084%
2026-02-27	6.1200	6.1200	5.5000	5.7500	-7.556%	13	12,447	+80.870%
2026-02-26	6.2800	6.2800	6.2200	6.2200	-2.355%	3	12,439	+67.203%
2026-02-25	6.2000	6.4700	6.2000	6.3700	+5.289%	34	12,458	+63.265%
2026-02-24	5.7800	6.1000	5.7500	6.0500	+10.000%	19	12,458	+71.901%
2026-02-23	5.6100	5.6100	5.2400	5.5000	+1.852%	17	12,450	+89.091%
2026-02-20	6.0000	6.5000	5.4000	5.4000	-3.571%	46	12,461	+92.593%
2026-02-19	5.1300	5.6000	5.1300	5.6000	+8.738%	117	12,451	+85.714%
2026-02-18	5.0800	5.6000	5.0800	5.1500	+5.749%	41	12,364	+101.942%
2026-02-17	4.8000	4.8700	4.6300	4.8700	-9.142%	59	12,357	+113.552%
2026-02-13	5.2500	5.4000	5.2500	5.3600	+15.269%	26	12,365	+94.030%
2026-02-12	5.0000	5.0000	4.6500	4.6500	-3.125%	15	12,365	+123.656%
2026-02-11	4.7900	4.8000	4.7900	4.8000	0.000%	32	12,362	+116.667%
2026-02-10	5.0000	5.0800	4.8000	4.8000	-4.000%	62	12,361	+116.667%
2026-02-09	4.5000	5.0200	4.4000	5.0000	+6.383%	64	12,303	+108.000%
2026-02-06	3.8000	4.7000	3.8000	4.7000	+44.615%	144	12,304	+121.277%
2026-02-05	4.2500	4.2500	3.2500	3.2500	-26.136%	391	12,323	+220.000%
2026-02-04	4.7000	4.7000	4.1300	4.4000	-12.000%	208	12,009	+136.364%
2026-02-03	5.1500	5.6000	4.9000	5.0000	-1.961%	74	11,976	+108.000%
2026-02-02	4.9800	5.3000	4.9800	5.1000	-7.104%	97	12,013	+103.922%
2026-01-30	5.5900	5.6000	5.2000	5.4900	-10.000%	69	12,065	+89.435%
2026-01-29	6.5900	6.5900	5.7500	6.1000	-12.857%	146	12,092	+70.492%
2026-01-28	7.0500	7.0700	6.6000	7.0000	+3.704%	196	12,197	+48.571%
2026-01-27	5.8000	6.7500	5.8000	6.7500	+15.385%	40	12,111	+54.074%
2026-01-26	6.2000	6.2200	5.8500	5.8500	-10.000%	231	12,119	+77.778%
2026-01-23	6.4000	7.5000	6.1300	6.5000	-0.763%	21	12,264	+60.000%
2026-01-22	6.4000	6.5500	6.4000	6.5500	-5.755%	45	12,280	+58.779%
2026-01-21	7.4600	7.8000	6.4000	6.9500	-8.553%	77	12,286	+49.640%
2026-01-20	7.2500	7.7400	7.0000	7.6000	-7.317%	53	12,324	+36.842%
2026-01-16	7.3000	8.2000	7.1100	8.2000	+28.728%	501	12,462	+26.829%
2026-01-15	6.4600	6.5900	6.1500	6.3700	-9.000%	28	12,462	+63.265%
2026-01-14	6.3500	7.1000	6.3500	7.0000	+12.000%	157	12,473	+48.571%
2026-01-13	6.2000	6.2500	5.9500	6.2500	+5.042%	31	12,508	+66.400%
2026-01-12	5.2500	5.9500	5.2500	5.9500	+15.534%	3	12,514	+74.790%
2026-01-09	5.3500	5.6000	5.1500	5.1500	+1.980%	19	12,513	+101.942%
2026-01-08	5.0000	5.2400	4.9600	5.0500	-6.481%	25	12,515	+105.941%
2026-01-07	4.8300	5.9000	4.8200	5.4000	+9.091%	52	12,497	+92.593%
2026-01-06	5.0000	5.1000	4.7000	4.9500	+0.610%	138	12,483	+110.101%
2026-01-05	4.8500	4.9200	4.6700	4.9200	+6.957%	59	12,391	+111.382%
2026-01-02	4.6500	4.6500	4.6000	4.6000	+27.072%	17	12,353	+126.087%
2025-12-31	3.6000	3.7500	3.6000	3.6200	-7.179%	11	12,373	+187.293%
2025-12-30	4.0400	4.0500	3.9000	3.9000	-0.763%	17	12,373	+166.667%
2025-12-29	4.0500	4.1500	3.8900	3.9300	-4.146%	17	12,381	+164.631%
2025-12-26	4.2800	4.2800	4.1000	4.1000	-4.651%	29	12,391	+153.659%
2025-12-24	4.2000	4.3000	4.2000	4.3000	-1.602%	16	12,391	+141.860%
2025-12-23	4.5000	4.6000	4.3700	4.3700	-9.524%	132	12,391	+137.986%
2025-12-22	5.2000	5.2000	4.8300	4.8300	+2.331%	105	12,299	+115.321%
2025-12-19	4.7500	4.7500	4.7200	4.7200	+13.735%	57	12,300	+120.339%
2025-12-18	4.1500	4.2000	4.1500	4.1500	+6.410%	65	12,308	+150.602%
2025-12-17	4.4800	4.7000	3.9000	3.9000	-2.743%	37	12,365	+166.667%
2025-12-16	4.5500	4.5500	4.0100	4.0100	-8.864%	38	12,379	+159.352%
2025-12-15	5.2900	5.7500	4.4000	4.4000	-23.478%	2,743	12,385	+136.364%
2025-12-12	6.1500	6.1500	5.6000	5.7500	+3.604%	30	12,801	+80.870%
2025-12-11	5.4500	5.5500	5.4500	5.5500	-5.932%	2	12,786	+87.387%
2025-12-10	5.6800	6.0500	5.5400	5.9000	+4.056%	15	12,786	+76.271%
2025-12-09	5.9000	6.1000	5.6700	5.6700	+3.091%	15	12,793	+83.422%
2025-12-08	5.5000	5.5100	5.5000	5.5000	-1.786%	102	12,792	+89.091%
2025-12-05	5.5900	5.7500	4.9000	5.6000	-4.437%	15	12,692	+85.714%
2025-12-04	5.7100	6.0000	5.7100	5.8600	+4.643%	26	12,686	+77.474%
2025-12-03	5.7000	5.7000	5.6000	5.6000	-3.114%	3	12,685	+85.714%
2025-12-02	6.2000	6.2000	5.7800	5.7800	-0.345%	68	12,684	+79.931%
2025-12-01	5.7000	5.9000	5.5000	5.8000	-6.452%	20	12,684	+79.310%
2025-11-28	6.1900	6.5500	6.1800	6.2000	+16.981%	131	12,674	+67.742%
2025-11-26	5.1700	5.7600	5.1000	5.3000	0.000%	123	12,576	+96.226%
2025-11-25	4.6000	5.3000	4.6000	5.3000	+9.278%	120	12,576	+96.226%
2025-11-24	4.2500	4.8500	4.2300	4.8500	+19.753%	197	12,499	+114.433%
2025-11-21	4.0200	4.2500	3.8700	4.0500	-7.534%	181	12,649	+156.790%
2025-11-20	5.0000	5.0500	4.2500	4.3800	-2.667%	64	12,596	+137.443%
2025-11-19	4.8500	4.8500	4.3300	4.5000	-7.216%	215	12,644	+131.111%
2025-11-18	4.9500	4.9800	4.6000	4.8500	+2.105%	93	12,617	+114.433%
2025-11-17	4.7500	5.1000	4.6700	4.7500	-7.767%	46	12,594	+118.947%
2025-11-14	4.4000	5.4500	4.3800	5.1500	+8.421%	348	12,591	+101.942%
2025-11-13	5.7500	5.7500	4.0500	4.7500	-20.168%	200	12,496	+118.947%
2025-11-12	6.4000	6.4000	5.5700	5.9500	-20.667%	185	12,572	+74.790%
2025-11-11	6.4500	7.5000	6.2300	7.5000	+2.459%	133	12,591	+38.667%
2025-11-10	7.4000	7.6000	6.4200	7.3200	+2.665%	17	12,517	+42.077%
2025-11-07	6.6700	7.2500	6.4000	7.1300	-7.403%	64	12,525	+45.863%
2025-11-06	8.1000	8.5000	7.7000	7.7000	-6.553%	4	12,517	+35.065%
2025-11-05	8.6000	8.7000	8.0500	8.2400	-11.872%	57	12,514	+26.214%
2025-11-04	9.9000	9.9000	8.9500	9.3500	-4.592%	10	12,503	+11.230%
2025-11-03	11.0000	11.0000	9.5500	9.8000	+7.692%	17	12,499	+6.122%
2025-10-31	10.0000	10.3000	9.0000	9.1000	-11.046%	27	12,499	+14.286%
2025-10-30	10.6900	10.6900	10.2300	10.2300	-9.709%	33	12,485	+1.662%
2025-10-29	10.5500	11.6000	10.5500	11.3300	+3.945%	50	12,485	-8.208%
2025-10-28	11.9200	11.9500	10.9000	10.9000	-7.627%	20	12,505	-4.587%
2025-10-27	11.0500	12.5000	10.7800	11.8000	+7.664%	28	12,512	-11.864%
2025-10-24	10.5700	11.0000	10.5700	10.9600	+5.689%	9	12,512	-5.109%
2025-10-23	9.2700	10.3700	9.2700	10.3700	+24.192%	17	12,516	+0.289%
2025-10-22	9.0500	9.0500	8.3000	8.3500	-15.827%	697	12,514	+24.551%
2025-10-21	10.8000	11.1000	9.9200	9.9200	-12.982%	10	12,954	+4.839%
2025-10-20	10.4600	11.8500	10.4600	11.4000	+18.257%	628	12,960	-8.772%
2025-10-17	8.7000	9.6400	8.5000	9.6400	+4.442%	40	12,649	+7.884%
2025-10-16	10.9100	10.9100	9.2300	9.2300	-18.821%	38	12,650	+12.676%
2025-10-15	11.7000	11.8000	10.3500	11.3700	+0.176%	32	12,657	-8.531%
2025-10-14	10.0000	11.7500	9.9000	11.3500	+4.512%	19	12,663	-8.370%
2025-10-13	10.8000	11.0800	10.5000	10.8600	+7.312%	50	12,669	-4.236%
2025-10-10	11.9000	12.5000	10.1200	10.1200	-10.442%	625	12,684	+2.767%
2025-10-09	10.9500	11.3000	10.3000	11.3000	-0.177%	9	12,721	-7.965%
2025-10-08	11.0000	11.5000	10.5000	11.3200	+7.605%	37	12,727	-8.127%
2025-10-07	10.6500	10.6500	9.4000	10.5200	+0.190%	54	12,715	-1.141%
2025-10-06	9.3700	10.9500	9.3700	10.5000	+22.807%	185	12,715	-0.952%
2025-10-03	8.9300	9.7500	8.5500	8.5500	0.000%	83	12,668	+21.637%
2025-10-02	8.8300	8.8300	8.5000	8.5500	+3.136%	13	12,677	+21.637%
2025-10-01	8.4500	8.8000	8.0000	8.2900	-0.719%	31	12,676	+25.452%
2025-09-30	8.6500	8.6500	8.2000	8.3500	-6.704%	25	12,668	+24.551%
2025-09-29	7.7500	9.1500	7.7500	8.9500	+23.448%	358	12,657	+16.201%
2025-09-26	7.5000	7.5000	6.5200	7.2500	+7.887%	34	12,681	+43.448%
2025-09-25	7.3500	7.3500	6.4500	6.7200	-9.799%	76	12,686	+54.762%
2025-09-24	7.5000	9.2000	7.4500	7.4500	+12.879%	305	12,710	+39.597%
2025-09-23	7.2800	7.4000	6.6000	6.6000	-7.692%	59	12,773	+57.576%
2025-09-22	6.6000	7.1500	6.6000	7.1500	+2.878%	127	12,723	+45.455%
2025-09-19	6.8800	7.5000	6.8800	6.9500	+0.725%	86	12,692	+49.640%
2025-09-18	7.2500	7.4000	6.9000	6.9000	-3.497%	219	12,626	+50.725%
2025-09-17	6.9800	7.1900	6.4700	7.1500	+3.623%	173	12,604	+45.455%
2025-09-16	6.5000	7.2000	6.3500	6.9000	+10.400%	1,298	12,484	+50.725%
2025-09-15	6.0000	6.5000	5.8000	6.2500	+6.293%	1,762	12,730	+66.400%
2025-09-12	5.7000	5.8800	5.6000	5.8800	+4.071%	86	13,461	+76.871%
2025-09-11	6.1000	6.4700	5.6500	5.6500	-9.600%	139	13,503	+84.071%
2025-09-10	5.7200	6.2500	5.5000	6.2500	+15.741%	1,099	13,431	+66.400%
2025-09-09	4.5700	5.4300	4.5700	5.4000	+30.120%	355	13,547	+92.593%
2025-09-08	4.1500	4.1500	4.0000	4.1500	+3.750%	48	13,586	+150.602%
2025-09-05	4.5500	4.5500	3.7700	4.0000	-5.660%	54	13,578	+160.000%
2025-09-04	4.1000	4.2500	4.0100	4.2400	-0.235%	74	13,537	+145.283%
2025-09-03	4.8200	4.8200	4.2000	4.2500	-9.574%	96	13,473	+144.706%
2025-09-02	4.6500	4.7000	4.4600	4.7000	+6.095%	17	13,421	+121.277%
2025-08-29	4.5900	4.5900	4.4000	4.4300	-3.486%	95	13,383	+134.763%
2025-08-28	4.4500	4.6100	4.4000	4.5900	+5.517%	26	13,383	+126.580%
2025-08-27	4.5900	4.6600	4.3500	4.3500	-3.333%	1,663	13,367	+139.080%
2025-08-26	4.0000	4.5000	3.9700	4.5000	+5.882%	1,608	13,800	+131.111%
2025-08-25	3.6500	4.2500	3.6500	4.2500	+2.410%	1,379	14,658	+144.706%
2025-08-22	4.0000	4.3500	3.9800	4.1500	+12.162%	135	15,440	+150.602%
2025-08-21	3.7000	3.8400	3.6000	3.7000	+1.370%	1,413	15,448	+181.081%
2025-08-20	3.7500	3.7500	3.6500	3.6500	+8.955%	3	16,804	+184.932%
2025-08-19	3.6500	3.6500	3.2000	3.3500	-6.425%	127	16,805	+210.448%
2025-08-18	3.0000	3.6500	3.0000	3.5800	+17.377%	115	16,774	+190.503%
2025-08-15	3.3000	3.3000	3.0000	3.0500	-11.594%	267	16,749	+240.984%
2025-08-14	3.0500	3.4500	3.0500	3.4500	+7.813%	50	16,630	+201.449%
2025-08-13	3.1000	3.2000	3.1000	3.2000	+1.587%	111	16,638	+225.000%
2025-08-12	3.1000	3.1500	2.9200	3.1500	+6.419%	11	16,656	+230.159%
2025-08-11	3.2000	3.2000	2.9600	2.9600	+1.370%	65	16,655	+251.351%
2025-08-08	3.2100	3.2100	2.8900	2.9200	-10.154%	7	16,647	+256.164%
2025-08-07	3.4000	3.5100	3.2500	3.2500	0.000%	18	16,647	+220.000%
2025-08-06	2.7800	3.2500	2.7800	3.2500	+12.457%	35	16,640	+220.000%
2025-08-05	3.0900	3.1500	2.8000	2.8900	-8.254%	216	16,653	+259.862%
2025-08-04	3.1000	3.1500	2.9500	3.1500	+8.621%	585	16,584	+230.159%
2025-08-01	3.1000	3.3500	2.6500	2.9000	-34.091%	581	16,591	+258.621%
2025-07-31	4.6000	4.6200	4.4000	4.4000	+2.326%	1,455	16,653	+136.364%
2025-07-30	4.3500	4.3500	4.3000	4.3000	-4.444%	3	17,994	+141.860%
2025-07-29	5.0500	5.0500	4.4800	4.5000	-10.359%	58	17,997	+131.111%
2025-07-28	5.2700	5.2700	4.8500	5.0200	-3.089%	345	17,988	+107.171%
2025-07-25	4.8500	5.2200	4.8100	5.1800	-3.178%	759	18,086	+100.772%
2025-07-24	4.9000	5.3500	4.8000	5.3500	+9.184%	121	18,581	+94.393%
2025-07-23	4.7300	5.2000	4.5500	4.9000	0.000%	139	18,569	+112.245%
2025-07-22	4.8000	5.0400	4.5500	4.9000	+1.031%	736	18,456	+112.245%
2025-07-21	4.8500	5.9000	4.8500	4.8500	+2.972%	450	18,469	+114.433%
2025-07-18	4.6000	4.9000	4.3300	4.7100	+5.843%	200	18,542	+120.807%
2025-07-17	3.9500	4.4500	3.9500	4.4500	+15.584%	79	18,520	+133.708%
2025-07-16	4.0000	4.0800	3.8500	3.8500	+6.944%	72	18,505	+170.130%
2025-07-15	3.6000	3.7000	3.4600	3.6000	-6.736%	821	18,491	+188.889%
2025-07-14	3.2000	4.6300	3.2000	3.8600	+1.579%	1,588	17,687	+169.430%
2025-07-11	4.0500	4.2000	3.7900	3.8000	-2.564%	114	16,457	+173.684%
2025-07-10	3.7500	4.0700	3.5500	3.9000	+4.000%	8,480	16,498	+166.667%
2025-07-09	3.3000	3.7500	3.3000	3.7500	+11.940%	680	16,447	+177.333%
2025-07-08	3.6500	3.6500	3.3500	3.3500	+0.299%	31	16,571	+210.448%
2025-07-07	3.6000	3.6000	2.8300	3.3400	-12.565%	29	16,578	+211.377%
2025-07-03	3.9500	4.0700	3.8000	3.8200	+3.523%	46	16,552	+172.251%
2025-07-02	3.5000	3.8000	3.3900	3.6900	+15.313%	142	16,552	+181.843%
2025-07-01	3.2000	3.3500	3.0900	3.2000	+0.313%	75	16,494	+225.000%
2025-06-30	3.0500	3.3000	3.0500	3.1900	+18.148%	778	16,479	+226.019%
2025-06-27	2.7500	2.9000	2.6000	2.7000	-6.897%	83	16,262	+285.185%
2025-06-26	2.4500	3.0000	2.4400	2.9000	+16.000%	78	16,258	+258.621%
2025-06-25	2.6500	2.6500	2.4500	2.5000	0.000%	14	16,204	+316.000%
2025-06-24	2.5000	2.5000	2.5000	2.5000	+16.279%	1	16,202	+316.000%
2025-06-23	2.2400	2.3000	2.0000	2.1500	-11.523%	38	16,202	+383.721%
2025-06-20	2.6700	2.6700	2.4300	2.4300	-6.538%	44	16,188	+327.984%
2025-06-18	2.3900	2.6500	2.3800	2.6000	+4.839%	33	16,185	+300.000%
2025-06-17	2.3800	2.4800	2.3800	2.4800	-9.489%	19	16,185	+319.355%
2025-06-16	2.6100	2.7400	2.5500	2.7400	+7.874%	22	16,202	+279.562%
2025-06-13	2.5500	2.6100	2.5000	2.5400	-8.633%	144	16,207	+309.449%
2025-06-12	2.8800	3.0000	2.7800	2.7800	-3.806%	55	16,206	+274.101%
2025-06-11	2.9100	3.1000	2.8900	2.8900	-0.345%	26	16,201	+259.862%
2025-06-10	2.7600	2.9200	2.7200	2.9000	+7.407%	28	16,186	+258.621%
2025-06-09	2.4900	2.7000	2.4300	2.7000	+5.882%	66	16,173	+285.185%
2025-06-06	2.4000	2.7500	2.4000	2.5500	+29.442%	92	16,174	+307.843%
2025-06-05	2.3400	2.3400	1.9700	1.9700	-15.812%	35	16,202	+427.919%
2025-06-04	2.1200	2.3400	2.1200	2.3400	+11.962%	44	16,202	+344.444%
2025-06-03	1.9000	2.1500	1.9000	2.0900	+13.587%	20	16,186	+397.608%
2025-06-02	1.7500	1.8400	1.7300	1.8400	+10.843%	7	16,184	+465.217%
2025-05-30	1.6900	1.7300	1.6400	1.6600	-15.306%	56	16,184	+526.506%
2025-05-29	1.8000	1.9600	1.7500	1.9600	+4.813%	21	16,176	+430.612%
2025-05-28	2.0200	2.1700	1.8400	1.8700	-16.143%	659	16,191	+456.150%
2025-05-27	2.1000	2.3200	2.0800	2.2300	+8.252%	265	16,308	+366.368%
2025-05-23	2.0500	2.1900	1.9600	2.0600	-8.444%	736	16,299	+404.854%
2025-05-22	2.3400	2.5800	2.1800	2.2500	+3.211%	102	16,299	+362.222%
2025-05-21	2.2100	2.3600	2.1400	2.1800	-0.457%	44	16,294	+377.064%
2025-05-20	2.1200	2.2000	2.0600	2.1900	-2.232%	45	16,292	+374.886%
2025-05-19	2.1300	2.2600	2.1000	2.2400	-5.485%	73	16,279	+364.286%
2025-05-16	2.3000	2.4800	2.1600	2.3700	+13.942%	410	16,276	+338.819%
2025-05-15	2.1000	2.1700	2.0000	2.0800	-6.726%	53	16,219	+400.000%
2025-05-14	2.1900	2.2700	2.1800	2.2300	-0.889%	43	16,215	+366.368%
2025-05-13	2.2500	2.2600	2.1200	2.2500	+6.635%	121	16,199	+362.222%
2025-05-12	2.2300	2.3200	2.1100	2.1100	+1.932%	55	16,200	+392.891%
2025-05-09	2.0500	2.2600	1.9600	2.0700	+1.471%	58	16,180	+402.415%
2025-05-08	1.9700	2.1600	1.8500	2.0400	+17.919%	252	16,176	+409.804%
2025-05-07	1.8400	1.8400	1.7300	1.7300	-2.260%	60	16,141	+501.156%
2025-05-06	1.7300	1.9100	1.7200	1.7700	-7.330%	387	16,140	+487.571%
2025-05-05	1.8100	1.9100	1.7000	1.9100	-7.282%	16	16,142	+444.503%
2025-05-02	1.9800	2.2400	1.8800	2.0600	+13.187%	106	16,142	+404.854%
2025-05-01	1.5600	1.8400	1.5600	1.8200	+17.419%	365	16,143	+471.429%
2025-04-30	1.5000	1.8800	1.4500	1.5500	-3.125%	526	16,137	+570.968%
2025-04-29	1.6500	1.7500	1.5400	1.6000	-1.840%	235	16,143	+550.000%
2025-04-28	1.7400	1.7700	1.6100	1.6300	-9.945%	114	16,206	+538.037%
2025-04-25	1.7900	1.8600	1.7900	1.8100	+2.841%	18	16,206	+474.586%
2025-04-24	1.4300	1.7600	1.4300	1.7600	+1.149%	87	16,208	+490.909%
2025-04-23	1.7500	1.8400	1.7000	1.7400	+10.127%	233	16,207	+497.701%
2025-04-22	1.3500	1.5800	1.3500	1.5800	+32.773%	231	16,075	+558.228%
2025-04-21	1.2800	1.2800	1.1900	1.1900	-0.833%	11	15,971	+773.950%
2025-04-17	1.4600	1.4600	1.1500	1.2000	+4.348%	102	16,001	+766.667%
2025-04-16	1.1800	1.2200	1.1400	1.1500	-6.504%	117	16,001	+804.348%
2025-04-15	1.3200	1.3800	1.2300	1.2300	-13.986%	43	15,967	+745.528%
2025-04-14	1.5100	1.5200	1.4000	1.4300	-2.721%	155	15,988	+627.273%
2025-04-11	1.4800	1.4800	1.4500	1.4700	+8.088%	66	15,992	+607.483%
2025-04-10	1.6000	1.6000	1.1600	1.3600	-15.000%	101	15,966	+664.706%
2025-04-09	0.8700	1.7000	0.8700	1.6000	+22.137%	36	16,006	+550.000%
2025-04-08	1.7900	1.7900	1.2300	1.3100	-22.024%	1,050	15,986	+693.893%
2025-04-07	1.4600	1.7200	1.3100	1.6800	+7.692%	18	15,172	+519.048%
2025-04-04	1.6300	1.7200	1.4100	1.5600	-8.772%	90	15,175	+566.667%
2025-04-03	1.7500	1.7900	1.6400	1.7100	-14.500%	33	15,169	+508.187%
2025-04-02	1.8700	2.0000	1.8500	2.0000	+14.286%	59	15,179	+420.000%
2025-04-01	1.5900	1.7800	1.5400	1.7500	+12.179%	196	15,172	+494.286%
2025-03-31	1.6500	1.6500	1.5300	1.5600	-7.143%	743	15,219	+566.667%
2025-03-28	2.0200	2.0200	1.6600	1.6800	-14.721%	148	15,213	+519.048%
2025-03-27	1.9500	2.0000	1.9500	1.9700	+1.026%	9	15,170	+427.919%
2025-03-26	2.3400	2.3400	1.9300	1.9500	-10.138%	133	15,171	+433.333%
2025-03-25	2.3000	2.3000	2.1700	2.1700	-5.240%	7	15,242	+379.263%
2025-03-24	2.1000	2.2900	2.1000	2.2900	+14.500%	96	15,245	+354.148%
2025-03-21	1.8300	2.0000	1.8300	2.0000	+5.263%	90	15,197	+420.000%
2025-03-20	2.0400	2.0600	1.9000	1.9000	-1.042%	47	15,177	+447.368%
2025-03-19	1.9200	2.1000	1.8600	1.9200	+8.475%	72	15,133	+441.667%
2025-03-18	1.8000	2.0000	1.7700	1.7700	-9.694%	408	15,126	+487.571%
2025-03-17	1.9000	2.0000	1.8600	1.9600	-1.010%	4,029	15,168	+430.612%
2025-03-14	1.9200	2.0000	1.8300	1.9800	+15.116%	74	11,174	+425.253%
2025-03-13	1.9100	1.9100	1.7200	1.7200	-16.098%	50	11,199	+504.651%
2025-03-12	2.1100	2.1100	1.8700	2.0500	+3.015%	33	11,199	+407.317%
2025-03-11	2.0200	2.0300	1.8000	1.9900	+5.291%	86	11,213	+422.613%
2025-03-10	1.9700	2.0500	1.8500	1.8900	-16.000%	97	11,218	+450.265%
2025-03-07	2.2700	2.2700	2.0800	2.2500	+8.173%	48	11,225	+362.222%
2025-03-06	2.2000	2.2800	2.0600	2.0800	-14.403%	125	11,224	+400.000%
2025-03-05	2.3000	2.4600	2.2500	2.4300	+11.982%	868	11,200	+327.984%
2025-03-04	2.1500	2.5700	1.8900	2.1700	-5.652%	906	11,169	+379.263%
2025-03-03	2.9000	2.9000	2.3000	2.3000	-7.631%	22	10,864	+352.174%
2025-02-28	2.1800	2.5900	2.1600	2.4900	+5.063%	54	10,876	+317.671%
2025-02-27	2.6300	2.6300	2.3700	2.3700	+1.717%	8	10,862	+338.819%
2025-02-26	2.6500	2.7000	2.3000	2.3300	-12.075%	66	10,857	+346.352%
2025-02-25	2.9100	2.9700	2.3200	2.6500	-13.115%	451	10,887	+292.453%
2025-02-24	3.2300	3.2300	2.8800	3.0500	-7.576%	126	10,928	+240.984%
2025-02-21	4.6000	4.6000	3.3000	3.3000	-16.031%	472	11,003	+215.152%
2025-02-20	3.9300	4.0000	3.8000	3.9300	-1.256%	22	10,888	+164.631%
2025-02-19	4.0500	4.1400	3.9700	3.9800	+2.051%	26	10,893	+161.307%
2025-02-18	4.1000	4.1000	3.8500	3.9000	-12.556%	2,022	10,916	+166.667%
2025-02-14	4.6000	4.6000	4.3000	4.4600	-0.889%	510	8,952	+133.184%
2025-02-13	3.7000	4.5000	3.7000	4.5000	+18.421%	246	8,952	+131.111%
2025-02-12	3.8000	3.8500	3.8000	3.8000	+1.064%	7	8,726	+173.684%
2025-02-11	4.2000	4.3000	3.7600	3.7600	-7.389%	48	8,728	+176.596%
2025-02-10	4.3100	4.3100	3.5500	4.0600	-5.581%	57	8,752	+156.158%
2025-02-07	4.6500	4.7500	4.3000	4.3000	+2.138%	228	8,788	+141.860%
2025-02-06	4.3400	4.4000	4.2100	4.2100	-8.478%	40	8,730	+147.031%
2025-02-05	4.8000	4.8000	4.5300	4.6000	-4.167%	7	8,752	+126.087%
2025-02-04	4.7200	4.8000	4.5500	4.8000	0.000%	14	8,756	+116.667%
2025-02-03	3.8500	4.8000	3.8500	4.8000	+4.348%	28	8,755	+116.667%
2025-01-31	4.8500	4.9700	3.8000	4.6000	-0.648%	96	8,749	+126.087%
2025-01-30	4.6400	4.7500	4.6000	4.6300	+15.750%	42	8,754	+124.622%
2025-01-29	4.1500	4.3100	3.8000	4.0000	-3.148%	1,208	8,718	+160.000%
2025-01-28	4.2800	4.2800	3.9400	4.1300	-7.813%	1,800	7,695	+151.816%
2025-01-27	5.5000	5.5000	4.2800	4.4800	-22.222%	174	6,368	+132.143%