Dark

RIOT20270115C12
RIOT Jan 15 2027 12.00 Call (RIOT270115C00012000)
option OPRA

EOD

Sep 10, 2026

10.45-3.598%(-0.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.9100	10.4500	9.9100	10.4500	-3.598%	2	1,980	0.000%
2026-09-08	10.6200	11.0500	10.6200	10.8400	+4.532%	4	1,980	-3.598%
2026-09-04	10.3700	10.3700	10.3700	10.3700	+31.266%	1	1,981	+0.771%
2026-09-03	7.9000	7.9000	7.9000	7.9000	+1.282%	1	1,981	+32.278%
2026-09-02	7.1900	7.8000	7.1900	7.8000	+6.849%	3	1,980	+33.974%
2026-09-01	7.3000	7.3000	7.3000	7.3000	-5.563%	1	1,982	+43.151%
2026-08-31	7.5000	7.7300	7.5000	7.7300	-12.159%	3	1,982	+35.188%
2026-08-28	8.8000	8.8000	8.8000	8.8000	-7.075%	1	1,982	+18.750%
2026-08-20	9.0200	9.4700	9.0200	9.4700	+24.934%	16	1,982	+10.348%
2026-08-19	7.5800	7.5800	7.5800	7.5800	-7.335%	1	1,989	+37.863%
2026-08-18	8.3000	8.3000	8.1800	8.1800	-3.424%	4	1,988	+27.751%
2026-08-14	8.2600	8.4700	8.0400	8.4700	-15.721%	21	1,989	+23.377%
2026-08-12	11.1500	11.1500	10.0500	10.0500	-10.667%	3	2,002	+3.980%
2026-08-11	10.8400	11.2500	10.7500	11.2500	+4.457%	11	2,003	-7.111%
2026-08-06	10.7700	10.7700	10.7700	10.7700	-14.388%	2	2,004	-2.971%
2026-08-05	12.3000	12.5800	12.3000	12.5800	+16.481%	28	2,003	-16.932%
2026-08-03	10.0000	10.8000	10.0000	10.8000	-2.790%	4	2,018	-3.241%
2026-07-31	11.1100	11.1100	11.1100	11.1100	-5.043%	2	2,020	-5.941%
2026-07-30	11.1000	11.8200	11.1000	11.7000	+23.810%	25	2,018	-10.684%
2026-07-29	10.2000	10.2000	9.4500	9.4500	-10.256%	13	2,022	+10.582%
2026-07-28	10.0000	10.5300	10.0000	10.5300	-15.081%	7	2,029	-0.760%
2026-07-24	12.4000	12.4000	12.4000	12.4000	-11.429%	1	2,024	-15.726%
2026-07-23	14.0000	14.0000	14.0000	14.0000	+11.111%	100	2,024	-25.357%
2026-07-22	11.9900	12.6000	11.9900	12.6000	+23.408%	6	2,124	-17.063%
2026-07-21	10.2100	10.2100	10.2100	10.2100	+13.193%	3	2,126	+2.351%
2026-07-20	8.4500	9.0200	8.4500	9.0200	+12.609%	2	2,126	+15.854%
2026-07-17	8.0100	8.0100	8.0100	8.0100	-4.072%	1	2,126	+30.462%
2026-07-16	8.7000	8.7000	8.3500	8.3500	-16.500%	7	2,126	+25.150%
2026-07-14	10.0000	10.0000	10.0000	10.0000	-22.780%	50	2,125	+4.500%
2026-07-06	12.9500	12.9500	12.9500	12.9500	+11.542%	1	2,125	-19.305%
2026-07-02	12.7000	12.7000	11.6100	11.6100	-27.438%	3	2,125	-9.991%
2026-06-30	16.0500	16.0500	16.0000	16.0000	-4.077%	13	2,125	-34.688%
2026-06-29	16.7000	16.7000	16.6800	16.6800	-5.065%	4	2,132	-37.350%
2026-06-26	16.0200	17.7600	16.0200	17.5700	+14.837%	7	2,132	-40.524%
2026-06-25	15.0200	15.3000	15.0200	15.3000	-12.018%	2	2,132	-31.699%
2026-06-24	17.5900	17.5900	17.3900	17.3900	-0.912%	3	2,132	-39.908%
2026-06-23	16.1800	17.5500	16.1700	17.5500	-3.518%	21	2,135	-40.456%
2026-06-22	17.5000	19.2500	17.5000	18.1900	+6.064%	26	2,135	-42.551%
2026-06-18	17.3800	17.3800	17.1000	17.1500	-4.190%	10	2,154	-39.067%
2026-06-17	16.9500	17.9000	16.9500	17.9000	+4.252%	4	2,154	-41.620%
2026-06-16	17.0300	17.1700	17.0300	17.1700	+0.117%	2	2,154	-39.138%
2026-06-15	17.3300	17.3300	17.1500	17.1500	+5.344%	2	2,156	-39.067%
2026-06-12	16.2500	16.2800	16.2500	16.2800	+13.608%	2	2,156	-35.811%
2026-06-11	14.6300	14.6300	14.3300	14.3300	+9.389%	2	2,156	-27.076%
2026-06-10	13.3500	13.3500	13.1000	13.1000	-8.392%	61	2,155	-20.229%
2026-06-09	14.3000	14.3000	14.3000	14.3000	-4.667%	1	2,156	-26.923%
2026-06-08	14.9000	15.0000	14.9000	15.0000	+7.604%	13	2,156	-30.333%
2026-06-05	14.8000	14.8000	13.9400	13.9400	-12.602%	7	2,156	-25.036%
2026-06-04	16.1000	16.1000	15.9500	15.9500	-5.341%	2	2,159	-34.483%
2026-06-03	17.5400	17.5400	16.4800	16.8500	-3.161%	10	2,159	-37.982%
2026-06-02	17.7500	17.7500	17.4000	17.4000	-2.247%	2	2,162	-39.943%
2026-06-01	15.6000	17.8000	15.6000	17.8000	+2.006%	8	2,162	-41.292%
2026-05-28	17.3000	17.7600	17.3000	17.4500	+8.050%	27	2,167	-40.115%
2026-05-27	15.1500	16.1500	15.1500	16.1500	+14.539%	22	2,173	-35.294%
2026-05-22	14.1000	14.1000	14.1000	14.1000	+3.297%	7	2,174	-25.887%
2026-05-21	13.6500	13.6500	13.6500	13.6500	+11.520%	6	2,174	-23.443%
2026-05-19	11.5100	12.3000	11.5100	12.2400	-4.969%	14	2,174	-14.624%
2026-05-18	12.8200	12.8800	12.4000	12.8800	-3.012%	43	2,184	-18.866%
2026-05-15	13.3100	13.3100	13.2800	13.2800	-5.480%	2	2,184	-21.310%
2026-05-14	13.9000	14.0500	13.9000	14.0500	-2.431%	3	2,175	-25.623%
2026-05-13	14.0500	14.7400	13.8500	14.4000	+4.499%	10	2,179	-27.431%
2026-05-12	12.9800	13.7800	12.9500	13.7800	-8.256%	4	2,179	-24.165%
2026-05-11	14.0000	15.1400	14.0000	15.0200	+9.555%	21	2,179	-30.426%
2026-05-08	12.9500	13.7100	12.9500	13.7100	+3.083%	61	2,187	-23.778%
2026-05-07	13.1700	13.3000	13.1700	13.3000	+2.151%	3	2,127	-21.429%
2026-05-06	12.6000	13.0800	12.1900	13.0200	+30.200%	123	2,127	-19.739%
2026-05-05	9.0000	10.0000	9.0000	10.0000	+17.786%	7	2,136	+4.500%
2026-05-01	8.8000	9.4500	8.4900	8.4900	+13.960%	66	2,138	+23.086%
2026-04-30	6.6100	7.4500	6.6100	7.4500	+16.406%	12	2,138	+40.268%
2026-04-29	6.1500	6.4000	6.0200	6.4000	-12.568%	149	2,138	+63.281%
2026-04-28	7.3200	7.3200	7.3200	7.3200	-15.862%	8	2,163	+42.760%
2026-04-24	8.8500	8.8500	8.7000	8.7000	+6.098%	3	2,165	+20.115%
2026-04-23	8.7000	8.7000	8.2000	8.2000	-4.651%	2	2,165	+27.439%
2026-04-22	8.4500	8.6000	8.4500	8.6000	+2.381%	5	2,166	+21.512%
2026-04-20	8.4900	8.4900	8.4000	8.4000	+1.327%	5	2,170	+24.405%
2026-04-17	7.6000	8.5000	7.6000	8.2900	+8.793%	36	2,171	+26.055%
2026-04-16	7.6000	7.6200	7.6000	7.6200	-4.750%	10	2,169	+37.139%
2026-04-15	7.4000	8.0000	7.2600	8.0000	-7.514%	8	2,173	+30.625%
2026-04-14	8.9500	8.9500	8.6000	8.6500	+12.338%	31	2,173	+20.809%
2026-04-13	7.3000	7.7000	7.3000	7.7000	+6.207%	27	2,203	+35.714%
2026-04-09	6.9000	7.5000	6.9000	7.2500	+10.518%	45	2,206	+44.138%
2026-04-08	6.3700	6.5600	6.1400	6.5600	+30.677%	105	2,215	+59.299%
2026-04-07	4.9300	5.0200	4.9300	5.0200	+4.366%	51	2,219	+108.167%
2026-04-06	4.8100	4.8500	4.8100	4.8100	+11.860%	57	2,268	+117.256%
2026-04-02	3.7500	4.3000	3.7000	4.3000	+0.467%	121	2,313	+143.023%
2026-04-01	4.2200	4.3100	4.1900	4.2800	+15.676%	56	2,313	+144.159%
2026-03-31	3.7700	3.7700	3.5900	3.7000	+1.648%	4	2,318	+182.432%
2026-03-30	4.0000	4.0200	3.5600	3.6400	-16.514%	65	2,317	+187.088%
2026-03-27	4.8000	4.8000	4.3600	4.3600	-15.175%	93	2,306	+139.679%
2026-03-26	5.4200	5.4200	5.0000	5.1400	-5.688%	11	2,307	+103.307%
2026-03-24	5.7200	5.7200	5.4500	5.4500	+0.926%	40	2,307	+91.743%
2026-03-23	5.1600	5.5200	5.1100	5.4000	+13.684%	20	2,317	+93.519%
2026-03-20	5.1500	5.1500	4.7500	4.7500	-6.126%	9	2,316	+120.000%
2026-03-19	5.0000	5.0600	4.9000	5.0600	-4.528%	159	2,315	+106.522%
2026-03-18	5.3000	5.3000	5.3000	5.3000	-4.847%	1	2,317	+97.170%
2026-03-17	5.5700	5.5700	5.5700	5.5700	-0.358%	3	2,317	+87.612%
2026-03-16	5.8000	5.8000	5.5900	5.5900	-9.106%	2	2,314	+86.941%
2026-03-13	6.1400	6.1500	6.1400	6.1500	+11.413%	2	2,315	+69.919%
2026-03-12	5.7900	5.7900	5.3700	5.5200	-4.991%	5	2,314	+89.312%
2026-03-11	5.9100	5.9100	5.8100	5.8100	-3.648%	2	2,316	+79.862%
2026-03-10	6.0700	6.0700	6.0300	6.0300	+14.857%	11	2,318	+73.300%
2026-03-09	5.0500	5.3500	5.0500	5.2500	-4.545%	10	2,323	+99.048%
2026-03-06	5.7200	5.8500	5.5000	5.5000	-14.063%	9	2,321	+90.000%
2026-03-05	6.8000	6.8000	6.4000	6.4000	-13.514%	2	2,318	+63.281%
2026-03-04	7.2500	7.4000	7.1700	7.4000	+11.111%	16	2,318	+41.216%
2026-03-03	6.5000	6.6700	6.5000	6.6600	-8.767%	172	2,333	+56.907%
2026-03-02	7.1100	7.4700	7.0500	7.3000	+6.569%	40	2,419	+43.151%
2026-02-27	7.5400	7.5400	6.7800	6.8500	-11.613%	30	2,433	+52.555%
2026-02-26	7.6000	7.7500	7.6000	7.7500	-2.270%	18	2,428	+34.839%
2026-02-25	7.8000	7.9300	7.6500	7.9300	+5.033%	15	2,427	+31.778%
2026-02-24	6.8500	7.5500	6.8500	7.5500	+14.048%	10	2,427	+38.411%
2026-02-23	6.5500	6.6700	6.5000	6.6200	-12.780%	14	2,433	+57.855%
2026-02-20	7.6000	7.6100	7.5900	7.5900	+8.429%	3	2,424	+37.681%
2026-02-19	6.4000	7.0000	6.4000	7.0000	+7.527%	2	2,426	+49.286%
2026-02-18	6.4300	6.9200	6.4300	6.5100	+5.000%	71	2,427	+60.522%
2026-02-17	5.9700	6.2000	5.7200	6.2000	-6.767%	5	2,423	+68.548%
2026-02-13	5.8300	6.6500	5.8300	6.6500	+13.675%	3	2,426	+57.143%
2026-02-12	6.1200	6.3000	5.7200	5.8500	-2.824%	206	2,426	+78.632%
2026-02-11	6.2000	6.2000	6.0000	6.0200	-8.092%	5	2,257	+73.588%
2026-02-10	6.5500	6.5500	6.5500	6.5500	+4.466%	4	2,258	+59.542%
2026-02-09	5.6000	6.2700	5.5700	6.2700	+7.179%	64	2,258	+66.667%
2026-02-06	5.0000	5.8500	4.7500	5.8500	+44.444%	30	2,258	+78.632%
2026-02-05	5.0800	5.2400	4.0000	4.0500	-23.585%	30	2,275	+158.025%
2026-02-04	5.5600	5.8800	5.2500	5.3000	-19.084%	49	2,268	+97.170%
2026-02-03	6.7000	6.7000	6.1000	6.5500	-2.963%	21	2,258	+59.542%
2026-02-02	6.3000	6.7500	6.3000	6.7500	+0.746%	10	2,271	+54.815%
2026-01-30	7.3000	7.3000	6.5100	6.7000	-13.548%	48	2,276	+55.970%
2026-01-29	7.5000	7.7500	7.1700	7.7500	-6.061%	11	2,273	+34.839%
2026-01-28	8.3400	8.5300	8.2500	8.2500	+8.126%	17	2,278	+26.667%
2026-01-27	7.6300	7.6300	7.6300	7.6300	+2.416%	2	2,281	+36.959%
2026-01-26	7.8400	7.8400	7.4500	7.4500	-17.222%	3	2,279	+40.268%
2026-01-23	8.5000	9.0000	8.5000	9.0000	+14.650%	2	2,280	+16.111%
2026-01-22	8.2500	8.2500	7.8500	7.8500	-4.733%	8	2,281	+33.121%
2026-01-21	8.8700	9.2500	8.0000	8.2400	-8.444%	107	2,282	+26.820%
2026-01-20	7.8000	9.2500	7.8000	9.0000	-7.216%	7	2,252	+16.111%
2026-01-16	8.5200	9.7000	8.5200	9.7000	+21.250%	56	2,267	+7.732%
2026-01-15	8.0000	8.0400	7.7900	8.0000	-5.325%	115	2,267	+30.625%
2026-01-14	7.6000	8.4700	7.6000	8.4500	+10.458%	92	2,290	+23.669%
2026-01-13	7.7200	7.7200	7.3300	7.6500	+0.658%	61	2,369	+36.601%
2026-01-12	6.4500	7.6000	6.4500	7.6000	+11.929%	5	2,370	+37.500%
2026-01-09	6.6000	6.8600	6.4300	6.7900	+6.094%	35	2,370	+53.903%
2026-01-08	6.4000	6.4000	6.4000	6.4000	0.000%	1	2,369	+63.281%
2026-01-07	6.4000	6.4000	6.4000	6.4000	+2.729%	1	2,369	+63.281%
2026-01-06	6.1700	6.2300	5.8500	6.2300	+2.131%	71	2,370	+67.737%
2026-01-05	6.0500	6.1500	5.9000	6.1000	+5.172%	21	2,318	+71.311%
2026-01-02	5.1000	5.8000	5.0200	5.8000	+27.473%	34	2,317	+80.172%
2025-12-31	4.9000	4.9000	4.3100	4.5500	-3.191%	329	2,325	+129.670%
2025-12-30	5.0000	5.0000	4.5500	4.7000	-6.000%	23	2,325	+122.340%
2025-12-29	5.0500	5.0500	5.0000	5.0000	-5.660%	4	2,322	+109.000%
2025-12-26	5.2600	5.3000	5.2600	5.3000	-2.752%	35	2,322	+97.170%
2025-12-24	5.3700	5.4500	5.3700	5.4500	-1.447%	51	2,257	+91.743%
2025-12-23	5.8500	5.8500	5.1500	5.5300	-7.833%	114	2,257	+88.969%
2025-12-22	6.3500	6.3500	6.0000	6.0000	-0.826%	30	2,237	+74.167%
2025-12-19	5.6600	6.0500	5.5000	6.0500	+15.679%	11	2,256	+72.727%
2025-12-18	5.2300	5.2300	5.2300	5.2300	+5.657%	5	2,261	+99.809%
2025-12-17	5.3000	5.3000	4.9500	4.9500	-7.303%	11	2,256	+111.111%
2025-12-16	5.3000	5.3400	5.0800	5.3400	-3.784%	87	2,254	+95.693%
2025-12-15	6.6500	6.6700	5.5000	5.5500	-17.778%	84	2,229	+88.288%
2025-12-12	7.4100	7.4100	6.6500	6.7500	-3.571%	13	2,178	+54.815%
2025-12-11	6.6000	7.0000	6.3500	7.0000	-3.181%	63	2,176	+49.286%
2025-12-10	6.7900	7.2300	6.7000	7.2300	+1.831%	7	2,128	+44.537%
2025-12-09	6.3500	7.1000	6.1500	7.1000	+7.251%	7	2,131	+47.183%
2025-12-08	6.5000	6.9000	6.5000	6.6200	-0.451%	20	2,135	+57.855%
2025-12-05	6.8500	6.8500	6.4500	6.6500	-7.767%	20	2,123	+57.143%
2025-12-04	6.9000	7.2100	6.9000	7.2100	+1.549%	9	2,125	+44.938%
2025-12-03	6.7500	7.1000	6.7200	7.1000	+2.158%	13	2,125	+47.183%
2025-12-02	8.1500	8.1500	6.8500	6.9500	+7.752%	38	2,136	+50.360%
2025-12-01	6.6100	6.6100	6.4500	6.4500	-17.308%	3	2,134	+62.016%
2025-11-28	7.2000	7.8000	7.1600	7.8000	+13.869%	9	2,133	+33.974%
2025-11-26	6.1500	6.8500	6.1500	6.8500	+9.600%	41	2,106	+52.555%
2025-11-25	5.8500	6.2500	5.6000	6.2500	+7.021%	56	2,106	+67.200%
2025-11-24	5.4000	6.0500	5.4000	5.8400	+14.510%	15	2,123	+78.938%
2025-11-21	5.2000	5.2000	4.4300	5.1000	-1.544%	18	2,122	+104.902%
2025-11-20	6.0400	6.0500	4.8000	5.1800	-14.380%	28	2,118	+101.737%
2025-11-18	6.3000	6.3000	5.6000	6.0500	+1.681%	35	2,116	+72.727%
2025-11-17	6.2000	6.2000	5.6400	5.9500	-1.327%	16	2,101	+75.630%
2025-11-14	5.3500	6.2000	5.3500	6.0300	+3.608%	25	2,096	+73.300%
2025-11-13	6.6000	6.7500	5.7200	5.8200	-18.028%	126	2,096	+79.553%
2025-11-12	7.5400	7.5400	6.9400	7.1000	-11.471%	135	2,076	+47.183%
2025-11-11	8.0000	8.0200	7.5000	8.0200	-10.889%	19	2,171	+30.299%
2025-11-10	9.0000	9.0000	9.0000	9.0000	+11.801%	1	2,161	+16.111%
2025-11-07	6.7500	8.1000	6.7500	8.0500	-6.721%	14	2,160	+29.814%
2025-11-06	9.7000	9.7000	8.6300	8.6300	-17.810%	6	2,169	+21.089%
2025-11-04	11.2900	11.2900	10.5000	10.5000	-9.871%	13	2,169	-0.476%
2025-11-03	11.0800	11.6500	11.0800	11.6500	+8.372%	6	2,173	-10.300%
2025-10-31	11.5000	11.5000	10.5000	10.7500	-7.962%	10	2,173	-2.791%
2025-10-30	12.2000	12.2000	11.6800	11.6800	-1.849%	26	2,169	-10.531%
2025-10-29	12.5400	13.0900	11.9000	11.9000	-8.812%	27	2,174	-12.185%
2025-10-28	13.4900	13.4900	13.0500	13.0500	-3.903%	13	2,187	-19.923%
2025-10-27	12.8800	13.9900	12.8800	13.5800	+9.516%	17	2,205	-23.049%
2025-10-24	12.4000	12.4000	12.4000	12.4000	+16.651%	3	2,205	-15.726%
2025-10-23	10.6300	10.6300	10.6300	10.6300	+9.362%	1	2,208	-1.693%
2025-10-22	11.0000	11.0000	9.7200	9.7200	-18.729%	5	2,208	+7.510%
2025-10-21	12.4500	12.5000	11.6700	11.9600	+7.748%	23	2,211	-12.625%
2025-10-17	10.0000	11.1400	9.9800	11.1000	+2.778%	45	2,198	-5.856%
2025-10-16	10.8000	10.8000	10.8000	10.8000	-17.557%	5	2,227	-3.241%
2025-10-15	13.8000	13.8000	12.7500	13.1000	-0.228%	14	2,227	-20.229%
2025-10-14	12.2500	13.4900	11.1500	13.1300	+7.184%	45	2,231	-20.411%
2025-10-13	12.2700	12.4800	12.2100	12.2500	-4.222%	12	2,230	-14.694%
2025-10-10	14.4000	14.4000	12.4500	12.7900	+0.550%	43	2,240	-18.296%
2025-10-09	12.4000	12.7200	12.1000	12.7200	+4.262%	108	2,274	-17.846%
2025-10-08	12.2000	12.2000	12.2000	12.2000	+0.826%	10	2,376	-14.344%
2025-10-07	11.9500	12.1000	11.2500	12.1000	-0.412%	7	2,380	-13.636%
2025-10-06	11.8000	12.7500	11.8000	12.1500	+15.714%	14	2,380	-13.992%
2025-10-03	10.7800	11.3000	10.5000	10.5000	+4.478%	39	2,385	-0.476%
2025-10-02	10.0000	10.1500	10.0000	10.0500	+1.005%	5	2,356	+3.980%
2025-10-01	9.9000	9.9500	9.9000	9.9500	-1.874%	3	2,358	+5.025%
2025-09-30	10.0000	10.2500	10.0000	10.1400	-3.704%	8	2,359	+3.057%
2025-09-29	10.1100	10.5500	9.9800	10.5300	+21.734%	22	2,357	-0.760%
2025-09-26	8.8000	8.8000	8.2000	8.6500	+6.790%	8	2,356	+20.809%
2025-09-25	8.0500	8.6700	7.7500	8.1000	-12.621%	27	2,351	+29.012%
2025-09-24	9.7700	10.6000	9.2000	9.2700	+14.444%	54	2,367	+12.729%
2025-09-23	8.6000	8.9000	8.0700	8.1000	-4.481%	72	2,370	+29.012%
2025-09-22	8.0000	9.6500	8.0000	8.4800	+3.415%	49	2,336	+23.231%
2025-09-19	8.7500	9.0000	8.2000	8.2000	-5.963%	57	2,335	+27.439%
2025-09-18	8.7000	8.8600	8.6600	8.7200	+5.060%	243	2,342	+19.839%
2025-09-17	8.2800	8.6500	8.1000	8.3000	-1.190%	18	2,331	+25.904%
2025-09-16	7.6800	8.6000	7.6800	8.4000	+8.387%	1,707	2,334	+24.405%
2025-09-15	7.2000	8.0900	7.2000	7.7500	+9.929%	340	3,061	+34.839%
2025-09-12	7.0900	7.0900	6.9800	7.0500	-6.125%	32	3,112	+48.227%
2025-09-11	7.3500	7.8000	7.3500	7.5100	-0.266%	48	3,109	+39.148%
2025-09-10	6.6700	7.5300	6.6700	7.5300	+12.388%	400	3,098	+38.778%
2025-09-09	5.8500	6.7000	5.6500	6.7000	+26.415%	136	3,146	+55.970%
2025-09-08	5.0300	5.3000	5.0300	5.3000	+7.071%	44	3,221	+97.170%
2025-09-05	4.7700	4.9500	4.7500	4.9500	-5.714%	42	3,197	+111.111%
2025-09-04	5.1000	5.2500	4.9500	5.2500	0.000%	17	3,155	+99.048%
2025-09-03	5.9700	5.9700	5.2500	5.2500	-8.696%	16	3,149	+99.048%
2025-09-02	5.6500	5.8000	5.4500	5.7500	+5.505%	49	3,156	+81.739%
2025-08-29	5.5000	5.6000	5.3400	5.4500	-5.217%	73	3,219	+91.743%
2025-08-28	5.8000	5.8000	5.7500	5.7500	+1.590%	14	3,219	+81.739%
2025-08-27	5.6500	5.6600	5.4800	5.6600	+5.794%	5	3,229	+84.629%
2025-08-26	5.0000	5.3500	4.9500	5.3500	+2.490%	19	3,236	+95.327%
2025-08-25	4.9000	5.2200	4.6500	5.2200	+1.359%	46	3,236	+100.192%
2025-08-22	4.6000	5.4000	4.6000	5.1500	+11.957%	109	3,265	+102.913%
2025-08-21	4.5400	4.7400	4.5400	4.6000	-3.361%	101	3,319	+127.174%
2025-08-20	4.2500	4.7600	4.0000	4.7600	+12.000%	85	3,326	+119.538%
2025-08-19	4.5000	4.5000	4.2000	4.2500	-6.593%	80	3,331	+145.882%
2025-08-18	3.8000	4.7500	3.8000	4.5500	+16.667%	97	3,329	+129.670%
2025-08-15	4.4500	4.4500	3.8100	3.9000	-11.364%	139	3,354	+167.949%
2025-08-14	4.1000	4.4000	3.8500	4.4000	+8.911%	58	3,281	+137.500%
2025-08-13	3.9500	4.1500	3.9500	4.0400	+2.278%	38	3,332	+158.663%
2025-08-12	3.9000	3.9500	3.9000	3.9500	+6.757%	6	3,316	+164.557%
2025-08-11	4.0000	4.0400	3.6200	3.7000	-1.333%	39	3,314	+182.432%
2025-08-08	3.8000	3.8300	3.6000	3.7500	-6.948%	45	3,289	+178.667%
2025-08-07	4.0300	4.0300	4.0300	4.0300	-1.707%	1	3,259	+159.305%
2025-08-06	2.9700	4.1000	2.9700	4.1000	+8.466%	39	3,258	+154.878%
2025-08-05	3.8500	3.8500	3.5500	3.7800	-5.500%	34	3,239	+176.455%
2025-08-04	3.8000	4.0100	3.8000	4.0000	+6.667%	85	3,231	+161.250%
2025-08-01	4.5200	4.5200	3.6700	3.7500	-30.297%	157	3,165	+178.667%
2025-07-31	5.6000	5.6600	5.3800	5.3800	+0.186%	43	3,125	+94.238%
2025-07-30	5.7500	5.7500	5.3500	5.3700	-1.468%	14	3,134	+94.600%
2025-07-29	6.3000	6.3000	5.4200	5.4500	-13.217%	99	3,139	+91.743%
2025-07-28	6.2500	6.4000	5.9500	6.2800	-2.181%	230	3,081	+66.401%
2025-07-25	6.1000	6.4200	5.9000	6.4200	-0.465%	119	3,060	+62.773%
2025-07-24	6.0900	6.6000	6.0900	6.4500	+7.500%	53	3,061	+62.016%
2025-07-23	5.8000	6.1500	5.7500	6.0000	-2.439%	12	3,087	+74.167%
2025-07-22	6.1000	6.6500	5.7800	6.1500	+0.820%	41	3,092	+69.919%
2025-07-21	6.1200	7.0600	6.0900	6.1000	+10.108%	111	3,092	+71.311%
2025-07-18	5.6000	6.0100	5.5400	5.5400	+2.593%	21	3,182	+88.628%
2025-07-17	4.7500	5.4500	4.7500	5.4000	+12.500%	82	3,181	+93.519%
2025-07-16	4.8000	5.0500	4.7000	4.8000	+9.589%	88	3,224	+117.708%
2025-07-15	5.6000	5.6000	4.3800	4.3800	-8.750%	81	3,256	+138.584%
2025-07-14	5.2300	5.6500	4.7600	4.8000	0.000%	68	3,183	+117.708%
2025-07-11	5.0500	5.3000	4.8000	4.8000	-2.041%	70	3,232	+117.708%
2025-07-10	4.6000	5.0500	4.6000	4.9000	+8.647%	584	3,241	+113.265%
2025-07-09	4.3000	4.6000	4.2000	4.5100	+6.118%	26	3,649	+131.707%
2025-07-08	4.5000	4.5000	4.2500	4.2500	+2.410%	40	3,656	+145.882%
2025-07-07	3.9300	4.2500	3.9300	4.1500	-7.778%	33	3,642	+151.807%
2025-07-03	4.9400	4.9400	4.5000	4.5000	-4.255%	21	3,613	+132.222%
2025-07-02	4.4200	4.7500	4.3500	4.7000	+17.500%	94	3,613	+122.340%
2025-07-01	4.2700	4.2700	4.0000	4.0000	-1.235%	70	3,606	+161.250%
2025-06-30	3.9000	4.0800	3.7500	4.0500	+19.118%	198	3,588	+158.025%
2025-06-27	3.5700	3.5700	3.4000	3.4000	-5.556%	7	3,631	+207.353%
2025-06-26	3.2200	3.9500	3.2200	3.6000	+14.286%	43	3,626	+190.278%
2025-06-24	3.1000	3.1500	3.0500	3.1500	+12.903%	20	3,620	+231.746%
2025-06-23	2.8000	2.8000	2.6200	2.7900	-17.941%	26	3,617	+274.552%
2025-06-20	3.3500	3.4000	3.2500	3.4000	+3.030%	152	3,596	+207.353%
2025-06-18	3.0000	3.3000	3.0000	3.3000	+6.452%	16	3,651	+216.667%
2025-06-17	3.2000	3.2000	3.0300	3.1000	-4.615%	32	3,651	+237.097%
2025-06-16	3.3500	3.3500	3.2500	3.2500	+2.524%	4	3,623	+221.538%
2025-06-13	3.3000	3.3300	3.1000	3.1700	-12.431%	32	3,621	+229.653%
2025-06-12	3.5000	3.7500	3.5000	3.6200	-3.467%	253	3,611	+188.674%
2025-06-11	3.6500	3.9400	3.6500	3.7500	+2.740%	125	3,400	+178.667%
2025-06-10	3.5500	3.6500	3.4000	3.6500	+11.280%	34	3,337	+186.301%
2025-06-09	3.2800	3.2800	3.2800	3.2800	+0.923%	1	3,325	+218.598%
2025-06-06	3.2000	3.3500	3.0600	3.2500	+16.487%	58	3,324	+221.538%
2025-06-05	2.6900	2.9400	2.6900	2.7900	-4.452%	18	3,340	+274.552%
2025-06-04	2.5900	3.0000	2.5900	2.9200	+15.415%	16	3,336	+257.877%
2025-06-03	2.5500	2.6100	2.5200	2.5300	+6.751%	12	3,327	+313.043%
2025-06-02	2.3100	2.3700	2.2400	2.3700	+7.727%	7	3,324	+340.928%
2025-05-30	2.1900	2.2200	2.1500	2.2000	-0.452%	54	3,324	+375.000%
2025-05-29	2.4000	2.4000	2.2100	2.2100	-10.163%	208	3,318	+372.851%
2025-05-28	2.6300	2.6300	2.4400	2.4600	-10.545%	21	3,495	+324.797%
2025-05-27	2.8300	2.8300	2.7500	2.7500	+1.103%	10	3,490	+280.000%
2025-05-23	2.6400	2.7500	2.6400	2.7200	-4.561%	614	3,341	+284.191%
2025-05-22	2.8800	2.8800	2.8000	2.8500	+5.556%	107	3,341	+266.667%
2025-05-21	2.8000	3.0200	2.7000	2.7000	-2.527%	217	3,380	+287.037%
2025-05-20	2.6600	2.7700	2.6600	2.7700	-1.423%	2	3,226	+277.256%
2025-05-19	2.7600	2.8100	2.7600	2.8100	-7.869%	23	3,226	+271.886%
2025-05-16	3.0000	3.1000	2.9900	3.0500	+12.546%	58	3,224	+242.623%
2025-05-15	2.6100	2.7100	2.6100	2.7100	-3.214%	6	3,233	+285.609%
2025-05-14	2.8000	2.8500	2.8000	2.8000	+0.719%	36	3,233	+273.214%
2025-05-13	2.9000	2.9000	2.6600	2.7800	+2.963%	52	3,212	+275.899%
2025-05-12	3.0000	3.0000	2.6300	2.7000	+7.143%	230	3,172	+287.037%
2025-05-09	2.5400	2.7800	2.5200	2.5200	-3.077%	310	3,174	+314.683%
2025-05-08	2.2100	2.8400	2.2100	2.6000	+15.044%	14	3,124	+301.923%
2025-05-07	2.5000	2.5000	2.2300	2.2600	-0.877%	32	3,118	+362.389%
2025-05-06	2.2600	2.2800	2.2300	2.2800	-1.299%	102	3,120	+358.333%
2025-05-05	2.2000	2.3500	2.2000	2.3100	-16.000%	13	3,019	+352.381%
2025-05-02	2.6500	2.8000	2.6500	2.7500	+25.000%	28	3,020	+280.000%
2025-05-01	2.1500	2.2000	2.1300	2.2000	+17.021%	7	3,020	+375.000%
2025-04-30	1.9000	1.9300	1.8800	1.8800	-8.293%	9	3,021	+455.851%
2025-04-29	2.0800	2.0800	2.0500	2.0500	-3.302%	13	3,015	+409.756%
2025-04-28	2.2300	2.2500	2.0200	2.1200	-4.505%	237	3,015	+392.925%
2025-04-25	2.3000	2.4200	2.2200	2.2200	0.000%	30	2,949	+370.721%
2025-04-24	2.1300	2.2900	2.1300	2.2200	-2.203%	148	2,949	+370.721%
2025-04-23	2.1500	2.3000	2.1100	2.2700	+20.106%	26	2,965	+360.352%
2025-04-22	1.7000	2.0000	1.7000	1.8900	+21.154%	41	2,956	+452.910%
2025-04-21	1.5600	1.6400	1.5000	1.5600	+0.645%	56	2,975	+569.872%
2025-04-17	1.5100	1.5500	1.5100	1.5500	+3.333%	3	2,969	+574.194%
2025-04-16	1.5600	1.6200	1.4900	1.5000	-6.250%	46	2,969	+596.667%
2025-04-15	1.6100	1.7100	1.6000	1.6000	-12.088%	50	2,954	+553.125%
2025-04-14	1.9800	1.9800	1.7000	1.8200	-3.191%	45	2,923	+474.176%
2025-04-11	1.8700	1.8800	1.8500	1.8800	+5.028%	22	2,913	+455.851%
2025-04-10	1.7700	1.8500	1.7000	1.7900	-11.386%	41	2,912	+483.799%
2025-04-09	1.7600	2.0500	1.6000	2.0200	+26.250%	19	2,906	+417.327%
2025-04-08	1.9500	1.9500	1.6000	1.6000	-21.182%	102	2,899	+553.125%
2025-04-07	1.8300	2.0800	1.6700	2.0300	+0.995%	105	2,888	+414.778%
2025-04-04	2.0200	2.2500	1.7300	2.0100	-4.739%	202	2,815	+419.900%
2025-04-03	2.1000	2.2000	2.0600	2.1100	-12.810%	101	2,811	+395.261%
2025-04-02	2.2700	2.4200	2.2700	2.4200	+12.558%	91	2,832	+331.818%
2025-04-01	1.9500	2.2000	1.9500	2.1500	+8.040%	44	2,805	+386.047%
2025-03-31	2.0500	2.0500	1.9500	1.9900	-5.238%	21	2,819	+425.126%
2025-03-28	2.1600	2.2500	2.1000	2.1000	-10.256%	170	2,816	+397.619%
2025-03-27	2.3500	2.6600	2.2900	2.3400	-6.024%	33	2,815	+346.581%
2025-03-26	2.5000	2.5200	2.4900	2.4900	-7.778%	21	2,806	+319.679%
2025-03-25	2.9000	2.9300	2.7000	2.7000	-6.574%	21	2,793	+287.037%
2025-03-24	2.5000	2.8900	2.5000	2.8900	+19.421%	82	2,805	+261.592%
2025-03-21	2.3000	2.4200	2.2800	2.4200	+2.542%	102	2,780	+331.818%
2025-03-20	2.5000	2.5200	2.3600	2.3600	-5.600%	115	2,759	+342.797%
2025-03-19	2.3000	2.5000	2.3000	2.5000	+10.619%	32	2,755	+318.000%
2025-03-18	2.3300	2.4000	2.2600	2.2600	-7.755%	28	2,723	+362.389%
2025-03-17	2.4500	2.4500	2.3800	2.4500	+0.823%	16	2,715	+326.531%
2025-03-14	2.2700	2.4700	2.2600	2.4300	+11.468%	208	2,710	+330.041%
2025-03-13	2.4900	2.4900	2.1800	2.1800	-12.800%	67	2,605	+379.358%
2025-03-12	2.4800	2.5400	2.3200	2.5000	+4.167%	34	2,605	+318.000%
2025-03-11	2.5900	2.5900	2.1900	2.4000	+2.564%	127	2,577	+335.417%
2025-03-10	2.4900	2.6100	2.2900	2.3400	-14.909%	338	2,540	+346.581%
2025-03-07	2.5500	2.7500	2.5500	2.7500	+8.268%	90	2,283	+280.000%
2025-03-06	2.6000	2.7000	2.5400	2.5400	-14.478%	429	1,918	+311.417%
2025-03-05	2.7700	3.0000	2.7700	2.9700	+8.394%	1,048	1,918	+251.852%
2025-03-04	2.6500	2.8000	2.4000	2.7400	-3.860%	128	907	+281.387%
2025-03-03	3.4500	3.4500	2.8500	2.8500	-8.360%	9	961	+266.667%
2025-02-28	2.8000	3.1100	2.7000	3.1100	+12.681%	276	960	+236.013%
2025-02-27	3.2500	3.2500	2.7600	2.7600	-6.441%	205	994	+278.623%
2025-02-26	3.3500	3.4000	2.8600	2.9500	-13.490%	203	939	+254.237%
2025-02-25	3.2300	3.5800	2.8100	3.4100	-6.575%	149	869	+206.452%
2025-02-24	3.8900	3.9500	3.5500	3.6500	-6.410%	150	875	+186.301%
2025-02-21	4.8000	4.8000	3.9000	3.9000	-17.895%	708	827	+167.949%
2025-02-20	4.6500	4.7500	4.6000	4.7500	-1.247%	23	876	+120.000%
2025-02-19	4.8700	5.0000	4.7500	4.8100	+1.263%	46	878	+117.256%
2025-02-18	4.9900	5.0500	4.5500	4.7500	-8.654%	118	896	+120.000%
2025-02-14	5.3800	5.4500	5.1500	5.2000	-1.887%	58	919	+100.962%
2025-02-13	4.5100	5.3400	4.4000	5.3000	+16.484%	94	919	+97.170%
2025-02-12	4.5000	4.6500	4.4500	4.5500	-1.515%	23	892	+129.670%
2025-02-11	4.7500	4.7500	4.4000	4.6200	-7.784%	142	886	+126.190%
2025-02-10	5.0000	5.0100	5.0000	5.0100	+0.200%	3	823	+108.583%
2025-02-07	5.7500	5.7500	5.0000	5.0000	-1.961%	10	822	+109.000%
2025-02-06	5.1500	5.2400	5.1000	5.1000	-5.556%	21	822	+104.902%
2025-02-05	5.7000	5.8000	5.4000	5.4000	-1.639%	6	812	+93.519%