Dark

RIOT20270115C12
RIOT Jan 15 2027 12.00 Call (RIOT270115C00012000)
option OPRA

EOD

Jul 24, 2026

12.40-11.429%(-1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	12.4000	12.4000	12.4000	12.4000	-11.429%	1	2,024	0.000%
2026-07-23	14.0000	14.0000	14.0000	14.0000	+11.111%	100	2,024	-11.429%
2026-07-22	11.9900	12.6000	11.9900	12.6000	+23.408%	6	2,124	-1.587%
2026-07-21	10.2100	10.2100	10.2100	10.2100	+13.193%	3	2,126	+21.450%
2026-07-20	8.4500	9.0200	8.4500	9.0200	+12.609%	2	2,126	+37.472%
2026-07-17	8.0100	8.0100	8.0100	8.0100	-4.072%	1	2,126	+54.806%
2026-07-16	8.7000	8.7000	8.3500	8.3500	-16.500%	7	2,126	+48.503%
2026-07-14	10.0000	10.0000	10.0000	10.0000	-22.780%	50	2,125	+24.000%
2026-07-06	12.9500	12.9500	12.9500	12.9500	+11.542%	1	2,125	-4.247%
2026-07-02	12.7000	12.7000	11.6100	11.6100	-27.438%	3	2,125	+6.804%
2026-06-30	16.0500	16.0500	16.0000	16.0000	-4.077%	13	2,125	-22.500%
2026-06-29	16.7000	16.7000	16.6800	16.6800	-5.065%	4	2,132	-25.659%
2026-06-26	16.0200	17.7600	16.0200	17.5700	+14.837%	7	2,132	-29.425%
2026-06-25	15.0200	15.3000	15.0200	15.3000	-12.018%	2	2,132	-18.954%
2026-06-24	17.5900	17.5900	17.3900	17.3900	-0.912%	3	2,132	-28.695%
2026-06-23	16.1800	17.5500	16.1700	17.5500	-3.518%	21	2,135	-29.345%
2026-06-22	17.5000	19.2500	17.5000	18.1900	+6.064%	26	2,135	-31.831%
2026-06-18	17.3800	17.3800	17.1000	17.1500	-4.190%	10	2,154	-27.697%
2026-06-17	16.9500	17.9000	16.9500	17.9000	+4.252%	4	2,154	-30.726%
2026-06-16	17.0300	17.1700	17.0300	17.1700	+0.117%	2	2,154	-27.781%
2026-06-15	17.3300	17.3300	17.1500	17.1500	+5.344%	2	2,156	-27.697%
2026-06-12	16.2500	16.2800	16.2500	16.2800	+13.608%	2	2,156	-23.833%
2026-06-11	14.6300	14.6300	14.3300	14.3300	+9.389%	2	2,156	-13.468%
2026-06-10	13.3500	13.3500	13.1000	13.1000	-8.392%	61	2,155	-5.344%
2026-06-09	14.3000	14.3000	14.3000	14.3000	-4.667%	1	2,156	-13.287%
2026-06-08	14.9000	15.0000	14.9000	15.0000	+7.604%	13	2,156	-17.333%
2026-06-05	14.8000	14.8000	13.9400	13.9400	-12.602%	7	2,156	-11.047%
2026-06-04	16.1000	16.1000	15.9500	15.9500	-5.341%	2	2,159	-22.257%
2026-06-03	17.5400	17.5400	16.4800	16.8500	-3.161%	10	2,159	-26.409%
2026-06-02	17.7500	17.7500	17.4000	17.4000	-2.247%	2	2,162	-28.736%
2026-06-01	15.6000	17.8000	15.6000	17.8000	+2.006%	8	2,162	-30.337%
2026-05-28	17.3000	17.7600	17.3000	17.4500	+8.050%	27	2,167	-28.940%
2026-05-27	15.1500	16.1500	15.1500	16.1500	+14.539%	22	2,173	-23.220%
2026-05-22	14.1000	14.1000	14.1000	14.1000	+3.297%	7	2,174	-12.057%
2026-05-21	13.6500	13.6500	13.6500	13.6500	+11.520%	6	2,174	-9.158%
2026-05-19	11.5100	12.3000	11.5100	12.2400	-4.969%	14	2,174	+1.307%
2026-05-18	12.8200	12.8800	12.4000	12.8800	-3.012%	43	2,184	-3.727%
2026-05-15	13.3100	13.3100	13.2800	13.2800	-5.480%	2	2,184	-6.627%
2026-05-14	13.9000	14.0500	13.9000	14.0500	-2.431%	3	2,175	-11.744%
2026-05-13	14.0500	14.7400	13.8500	14.4000	+4.499%	10	2,179	-13.889%
2026-05-12	12.9800	13.7800	12.9500	13.7800	-8.256%	4	2,179	-10.015%
2026-05-11	14.0000	15.1400	14.0000	15.0200	+9.555%	21	2,179	-17.443%
2026-05-08	12.9500	13.7100	12.9500	13.7100	+3.083%	61	2,187	-9.555%
2026-05-07	13.1700	13.3000	13.1700	13.3000	+2.151%	3	2,127	-6.767%
2026-05-06	12.6000	13.0800	12.1900	13.0200	+30.200%	123	2,127	-4.762%
2026-05-05	9.0000	10.0000	9.0000	10.0000	+17.786%	7	2,136	+24.000%
2026-05-01	8.8000	9.4500	8.4900	8.4900	+13.960%	66	2,138	+46.054%
2026-04-30	6.6100	7.4500	6.6100	7.4500	+16.406%	12	2,138	+66.443%
2026-04-29	6.1500	6.4000	6.0200	6.4000	-12.568%	149	2,138	+93.750%
2026-04-28	7.3200	7.3200	7.3200	7.3200	-15.862%	8	2,163	+69.399%
2026-04-24	8.8500	8.8500	8.7000	8.7000	+6.098%	3	2,165	+42.529%
2026-04-23	8.7000	8.7000	8.2000	8.2000	-4.651%	2	2,165	+51.220%
2026-04-22	8.4500	8.6000	8.4500	8.6000	+2.381%	5	2,166	+44.186%
2026-04-20	8.4900	8.4900	8.4000	8.4000	+1.327%	5	2,170	+47.619%
2026-04-17	7.6000	8.5000	7.6000	8.2900	+8.793%	36	2,171	+49.578%
2026-04-16	7.6000	7.6200	7.6000	7.6200	-4.750%	10	2,169	+62.730%
2026-04-15	7.4000	8.0000	7.2600	8.0000	-7.514%	8	2,173	+55.000%
2026-04-14	8.9500	8.9500	8.6000	8.6500	+12.338%	31	2,173	+43.353%
2026-04-13	7.3000	7.7000	7.3000	7.7000	+6.207%	27	2,203	+61.039%
2026-04-09	6.9000	7.5000	6.9000	7.2500	+10.518%	45	2,206	+71.034%
2026-04-08	6.3700	6.5600	6.1400	6.5600	+30.677%	105	2,215	+89.024%
2026-04-07	4.9300	5.0200	4.9300	5.0200	+4.366%	51	2,219	+147.012%
2026-04-06	4.8100	4.8500	4.8100	4.8100	+11.860%	57	2,268	+157.796%
2026-04-02	3.7500	4.3000	3.7000	4.3000	+0.467%	121	2,313	+188.372%
2026-04-01	4.2200	4.3100	4.1900	4.2800	+15.676%	56	2,313	+189.720%
2026-03-31	3.7700	3.7700	3.5900	3.7000	+1.648%	4	2,318	+235.135%
2026-03-30	4.0000	4.0200	3.5600	3.6400	-16.514%	65	2,317	+240.659%
2026-03-27	4.8000	4.8000	4.3600	4.3600	-15.175%	93	2,306	+184.404%
2026-03-26	5.4200	5.4200	5.0000	5.1400	-5.688%	11	2,307	+141.245%
2026-03-24	5.7200	5.7200	5.4500	5.4500	+0.926%	40	2,307	+127.523%
2026-03-23	5.1600	5.5200	5.1100	5.4000	+13.684%	20	2,317	+129.630%
2026-03-20	5.1500	5.1500	4.7500	4.7500	-6.126%	9	2,316	+161.053%
2026-03-19	5.0000	5.0600	4.9000	5.0600	-4.528%	159	2,315	+145.059%
2026-03-18	5.3000	5.3000	5.3000	5.3000	-4.847%	1	2,317	+133.962%
2026-03-17	5.5700	5.5700	5.5700	5.5700	-0.358%	3	2,317	+122.621%
2026-03-16	5.8000	5.8000	5.5900	5.5900	-9.106%	2	2,314	+121.825%
2026-03-13	6.1400	6.1500	6.1400	6.1500	+11.413%	2	2,315	+101.626%
2026-03-12	5.7900	5.7900	5.3700	5.5200	-4.991%	5	2,314	+124.638%
2026-03-11	5.9100	5.9100	5.8100	5.8100	-3.648%	2	2,316	+113.425%
2026-03-10	6.0700	6.0700	6.0300	6.0300	+14.857%	11	2,318	+105.638%
2026-03-09	5.0500	5.3500	5.0500	5.2500	-4.545%	10	2,323	+136.190%
2026-03-06	5.7200	5.8500	5.5000	5.5000	-14.063%	9	2,321	+125.455%
2026-03-05	6.8000	6.8000	6.4000	6.4000	-13.514%	2	2,318	+93.750%
2026-03-04	7.2500	7.4000	7.1700	7.4000	+11.111%	16	2,318	+67.568%
2026-03-03	6.5000	6.6700	6.5000	6.6600	-8.767%	172	2,333	+86.186%
2026-03-02	7.1100	7.4700	7.0500	7.3000	+6.569%	40	2,419	+69.863%
2026-02-27	7.5400	7.5400	6.7800	6.8500	-11.613%	30	2,433	+81.022%
2026-02-26	7.6000	7.7500	7.6000	7.7500	-2.270%	18	2,428	+60.000%
2026-02-25	7.8000	7.9300	7.6500	7.9300	+5.033%	15	2,427	+56.368%
2026-02-24	6.8500	7.5500	6.8500	7.5500	+14.048%	10	2,427	+64.238%
2026-02-23	6.5500	6.6700	6.5000	6.6200	-12.780%	14	2,433	+87.311%
2026-02-20	7.6000	7.6100	7.5900	7.5900	+8.429%	3	2,424	+63.373%
2026-02-19	6.4000	7.0000	6.4000	7.0000	+7.527%	2	2,426	+77.143%
2026-02-18	6.4300	6.9200	6.4300	6.5100	+5.000%	71	2,427	+90.476%
2026-02-17	5.9700	6.2000	5.7200	6.2000	-6.767%	5	2,423	+100.000%
2026-02-13	5.8300	6.6500	5.8300	6.6500	+13.675%	3	2,426	+86.466%
2026-02-12	6.1200	6.3000	5.7200	5.8500	-2.824%	206	2,426	+111.966%
2026-02-11	6.2000	6.2000	6.0000	6.0200	-8.092%	5	2,257	+105.980%
2026-02-10	6.5500	6.5500	6.5500	6.5500	+4.466%	4	2,258	+89.313%
2026-02-09	5.6000	6.2700	5.5700	6.2700	+7.179%	64	2,258	+97.767%
2026-02-06	5.0000	5.8500	4.7500	5.8500	+44.444%	30	2,258	+111.966%
2026-02-05	5.0800	5.2400	4.0000	4.0500	-23.585%	30	2,275	+206.173%
2026-02-04	5.5600	5.8800	5.2500	5.3000	-19.084%	49	2,268	+133.962%
2026-02-03	6.7000	6.7000	6.1000	6.5500	-2.963%	21	2,258	+89.313%
2026-02-02	6.3000	6.7500	6.3000	6.7500	+0.746%	10	2,271	+83.704%
2026-01-30	7.3000	7.3000	6.5100	6.7000	-13.548%	48	2,276	+85.075%
2026-01-29	7.5000	7.7500	7.1700	7.7500	-6.061%	11	2,273	+60.000%
2026-01-28	8.3400	8.5300	8.2500	8.2500	+8.126%	17	2,278	+50.303%
2026-01-27	7.6300	7.6300	7.6300	7.6300	+2.416%	2	2,281	+62.516%
2026-01-26	7.8400	7.8400	7.4500	7.4500	-17.222%	3	2,279	+66.443%
2026-01-23	8.5000	9.0000	8.5000	9.0000	+14.650%	2	2,280	+37.778%
2026-01-22	8.2500	8.2500	7.8500	7.8500	-4.733%	8	2,281	+57.962%
2026-01-21	8.8700	9.2500	8.0000	8.2400	-8.444%	107	2,282	+50.485%
2026-01-20	7.8000	9.2500	7.8000	9.0000	-7.216%	7	2,252	+37.778%
2026-01-16	8.5200	9.7000	8.5200	9.7000	+21.250%	56	2,267	+27.835%
2026-01-15	8.0000	8.0400	7.7900	8.0000	-5.325%	115	2,267	+55.000%
2026-01-14	7.6000	8.4700	7.6000	8.4500	+10.458%	92	2,290	+46.746%
2026-01-13	7.7200	7.7200	7.3300	7.6500	+0.658%	61	2,369	+62.092%
2026-01-12	6.4500	7.6000	6.4500	7.6000	+11.929%	5	2,370	+63.158%
2026-01-09	6.6000	6.8600	6.4300	6.7900	+6.094%	35	2,370	+82.622%
2026-01-08	6.4000	6.4000	6.4000	6.4000	0.000%	1	2,369	+93.750%
2026-01-07	6.4000	6.4000	6.4000	6.4000	+2.729%	1	2,369	+93.750%
2026-01-06	6.1700	6.2300	5.8500	6.2300	+2.131%	71	2,370	+99.037%
2026-01-05	6.0500	6.1500	5.9000	6.1000	+5.172%	21	2,318	+103.279%
2026-01-02	5.1000	5.8000	5.0200	5.8000	+27.473%	34	2,317	+113.793%
2025-12-31	4.9000	4.9000	4.3100	4.5500	-3.191%	329	2,325	+172.527%
2025-12-30	5.0000	5.0000	4.5500	4.7000	-6.000%	23	2,325	+163.830%
2025-12-29	5.0500	5.0500	5.0000	5.0000	-5.660%	4	2,322	+148.000%
2025-12-26	5.2600	5.3000	5.2600	5.3000	-2.752%	35	2,322	+133.962%
2025-12-24	5.3700	5.4500	5.3700	5.4500	-1.447%	51	2,257	+127.523%
2025-12-23	5.8500	5.8500	5.1500	5.5300	-7.833%	114	2,257	+124.231%
2025-12-22	6.3500	6.3500	6.0000	6.0000	-0.826%	30	2,237	+106.667%
2025-12-19	5.6600	6.0500	5.5000	6.0500	+15.679%	11	2,256	+104.959%
2025-12-18	5.2300	5.2300	5.2300	5.2300	+5.657%	5	2,261	+137.094%
2025-12-17	5.3000	5.3000	4.9500	4.9500	-7.303%	11	2,256	+150.505%
2025-12-16	5.3000	5.3400	5.0800	5.3400	-3.784%	87	2,254	+132.210%
2025-12-15	6.6500	6.6700	5.5000	5.5500	-17.778%	84	2,229	+123.423%
2025-12-12	7.4100	7.4100	6.6500	6.7500	-3.571%	13	2,178	+83.704%
2025-12-11	6.6000	7.0000	6.3500	7.0000	-3.181%	63	2,176	+77.143%
2025-12-10	6.7900	7.2300	6.7000	7.2300	+1.831%	7	2,128	+71.508%
2025-12-09	6.3500	7.1000	6.1500	7.1000	+7.251%	7	2,131	+74.648%
2025-12-08	6.5000	6.9000	6.5000	6.6200	-0.451%	20	2,135	+87.311%
2025-12-05	6.8500	6.8500	6.4500	6.6500	-7.767%	20	2,123	+86.466%
2025-12-04	6.9000	7.2100	6.9000	7.2100	+1.549%	9	2,125	+71.983%
2025-12-03	6.7500	7.1000	6.7200	7.1000	+2.158%	13	2,125	+74.648%
2025-12-02	8.1500	8.1500	6.8500	6.9500	+7.752%	38	2,136	+78.417%
2025-12-01	6.6100	6.6100	6.4500	6.4500	-17.308%	3	2,134	+92.248%
2025-11-28	7.2000	7.8000	7.1600	7.8000	+13.869%	9	2,133	+58.974%
2025-11-26	6.1500	6.8500	6.1500	6.8500	+9.600%	41	2,106	+81.022%
2025-11-25	5.8500	6.2500	5.6000	6.2500	+7.021%	56	2,106	+98.400%
2025-11-24	5.4000	6.0500	5.4000	5.8400	+14.510%	15	2,123	+112.329%
2025-11-21	5.2000	5.2000	4.4300	5.1000	-1.544%	18	2,122	+143.137%
2025-11-20	6.0400	6.0500	4.8000	5.1800	-14.380%	28	2,118	+139.382%
2025-11-18	6.3000	6.3000	5.6000	6.0500	+1.681%	35	2,116	+104.959%
2025-11-17	6.2000	6.2000	5.6400	5.9500	-1.327%	16	2,101	+108.403%
2025-11-14	5.3500	6.2000	5.3500	6.0300	+3.608%	25	2,096	+105.638%
2025-11-13	6.6000	6.7500	5.7200	5.8200	-18.028%	126	2,096	+113.058%
2025-11-12	7.5400	7.5400	6.9400	7.1000	-11.471%	135	2,076	+74.648%
2025-11-11	8.0000	8.0200	7.5000	8.0200	-10.889%	19	2,171	+54.613%
2025-11-10	9.0000	9.0000	9.0000	9.0000	+11.801%	1	2,161	+37.778%
2025-11-07	6.7500	8.1000	6.7500	8.0500	-6.721%	14	2,160	+54.037%
2025-11-06	9.7000	9.7000	8.6300	8.6300	-17.810%	6	2,169	+43.685%
2025-11-04	11.2900	11.2900	10.5000	10.5000	-9.871%	13	2,169	+18.095%
2025-11-03	11.0800	11.6500	11.0800	11.6500	+8.372%	6	2,173	+6.438%
2025-10-31	11.5000	11.5000	10.5000	10.7500	-7.962%	10	2,173	+15.349%
2025-10-30	12.2000	12.2000	11.6800	11.6800	-1.849%	26	2,169	+6.164%
2025-10-29	12.5400	13.0900	11.9000	11.9000	-8.812%	27	2,174	+4.202%
2025-10-28	13.4900	13.4900	13.0500	13.0500	-3.903%	13	2,187	-4.981%
2025-10-27	12.8800	13.9900	12.8800	13.5800	+9.516%	17	2,205	-8.689%
2025-10-24	12.4000	12.4000	12.4000	12.4000	+16.651%	3	2,205	0.000%
2025-10-23	10.6300	10.6300	10.6300	10.6300	+9.362%	1	2,208	+16.651%
2025-10-22	11.0000	11.0000	9.7200	9.7200	-18.729%	5	2,208	+27.572%
2025-10-21	12.4500	12.5000	11.6700	11.9600	+7.748%	23	2,211	+3.679%
2025-10-17	10.0000	11.1400	9.9800	11.1000	+2.778%	45	2,198	+11.712%
2025-10-16	10.8000	10.8000	10.8000	10.8000	-17.557%	5	2,227	+14.815%
2025-10-15	13.8000	13.8000	12.7500	13.1000	-0.228%	14	2,227	-5.344%
2025-10-14	12.2500	13.4900	11.1500	13.1300	+7.184%	45	2,231	-5.560%
2025-10-13	12.2700	12.4800	12.2100	12.2500	-4.222%	12	2,230	+1.224%
2025-10-10	14.4000	14.4000	12.4500	12.7900	+0.550%	43	2,240	-3.049%
2025-10-09	12.4000	12.7200	12.1000	12.7200	+4.262%	108	2,274	-2.516%
2025-10-08	12.2000	12.2000	12.2000	12.2000	+0.826%	10	2,376	+1.639%
2025-10-07	11.9500	12.1000	11.2500	12.1000	-0.412%	7	2,380	+2.479%
2025-10-06	11.8000	12.7500	11.8000	12.1500	+15.714%	14	2,380	+2.058%
2025-10-03	10.7800	11.3000	10.5000	10.5000	+4.478%	39	2,385	+18.095%
2025-10-02	10.0000	10.1500	10.0000	10.0500	+1.005%	5	2,356	+23.383%
2025-10-01	9.9000	9.9500	9.9000	9.9500	-1.874%	3	2,358	+24.623%
2025-09-30	10.0000	10.2500	10.0000	10.1400	-3.704%	8	2,359	+22.288%
2025-09-29	10.1100	10.5500	9.9800	10.5300	+21.734%	22	2,357	+17.759%
2025-09-26	8.8000	8.8000	8.2000	8.6500	+6.790%	8	2,356	+43.353%
2025-09-25	8.0500	8.6700	7.7500	8.1000	-12.621%	27	2,351	+53.086%
2025-09-24	9.7700	10.6000	9.2000	9.2700	+14.444%	54	2,367	+33.765%
2025-09-23	8.6000	8.9000	8.0700	8.1000	-4.481%	72	2,370	+53.086%
2025-09-22	8.0000	9.6500	8.0000	8.4800	+3.415%	49	2,336	+46.226%
2025-09-19	8.7500	9.0000	8.2000	8.2000	-5.963%	57	2,335	+51.220%
2025-09-18	8.7000	8.8600	8.6600	8.7200	+5.060%	243	2,342	+42.202%
2025-09-17	8.2800	8.6500	8.1000	8.3000	-1.190%	18	2,331	+49.398%
2025-09-16	7.6800	8.6000	7.6800	8.4000	+8.387%	1,707	2,334	+47.619%
2025-09-15	7.2000	8.0900	7.2000	7.7500	+9.929%	340	3,061	+60.000%
2025-09-12	7.0900	7.0900	6.9800	7.0500	-6.125%	32	3,112	+75.887%
2025-09-11	7.3500	7.8000	7.3500	7.5100	-0.266%	48	3,109	+65.113%
2025-09-10	6.6700	7.5300	6.6700	7.5300	+12.388%	400	3,098	+64.675%
2025-09-09	5.8500	6.7000	5.6500	6.7000	+26.415%	136	3,146	+85.075%
2025-09-08	5.0300	5.3000	5.0300	5.3000	+7.071%	44	3,221	+133.962%
2025-09-05	4.7700	4.9500	4.7500	4.9500	-5.714%	42	3,197	+150.505%
2025-09-04	5.1000	5.2500	4.9500	5.2500	0.000%	17	3,155	+136.190%
2025-09-03	5.9700	5.9700	5.2500	5.2500	-8.696%	16	3,149	+136.190%
2025-09-02	5.6500	5.8000	5.4500	5.7500	+5.505%	49	3,156	+115.652%
2025-08-29	5.5000	5.6000	5.3400	5.4500	-5.217%	73	3,219	+127.523%
2025-08-28	5.8000	5.8000	5.7500	5.7500	+1.590%	14	3,219	+115.652%
2025-08-27	5.6500	5.6600	5.4800	5.6600	+5.794%	5	3,229	+119.081%
2025-08-26	5.0000	5.3500	4.9500	5.3500	+2.490%	19	3,236	+131.776%
2025-08-25	4.9000	5.2200	4.6500	5.2200	+1.359%	46	3,236	+137.548%
2025-08-22	4.6000	5.4000	4.6000	5.1500	+11.957%	109	3,265	+140.777%
2025-08-21	4.5400	4.7400	4.5400	4.6000	-3.361%	101	3,319	+169.565%
2025-08-20	4.2500	4.7600	4.0000	4.7600	+12.000%	85	3,326	+160.504%
2025-08-19	4.5000	4.5000	4.2000	4.2500	-6.593%	80	3,331	+191.765%
2025-08-18	3.8000	4.7500	3.8000	4.5500	+16.667%	97	3,329	+172.527%
2025-08-15	4.4500	4.4500	3.8100	3.9000	-11.364%	139	3,354	+217.949%
2025-08-14	4.1000	4.4000	3.8500	4.4000	+8.911%	58	3,281	+181.818%
2025-08-13	3.9500	4.1500	3.9500	4.0400	+2.278%	38	3,332	+206.931%
2025-08-12	3.9000	3.9500	3.9000	3.9500	+6.757%	6	3,316	+213.924%
2025-08-11	4.0000	4.0400	3.6200	3.7000	-1.333%	39	3,314	+235.135%
2025-08-08	3.8000	3.8300	3.6000	3.7500	-6.948%	45	3,289	+230.667%
2025-08-07	4.0300	4.0300	4.0300	4.0300	-1.707%	1	3,259	+207.692%
2025-08-06	2.9700	4.1000	2.9700	4.1000	+8.466%	39	3,258	+202.439%
2025-08-05	3.8500	3.8500	3.5500	3.7800	-5.500%	34	3,239	+228.042%
2025-08-04	3.8000	4.0100	3.8000	4.0000	+6.667%	85	3,231	+210.000%
2025-08-01	4.5200	4.5200	3.6700	3.7500	-30.297%	157	3,165	+230.667%
2025-07-31	5.6000	5.6600	5.3800	5.3800	+0.186%	43	3,125	+130.483%
2025-07-30	5.7500	5.7500	5.3500	5.3700	-1.468%	14	3,134	+130.912%
2025-07-29	6.3000	6.3000	5.4200	5.4500	-13.217%	99	3,139	+127.523%
2025-07-28	6.2500	6.4000	5.9500	6.2800	-2.181%	230	3,081	+97.452%
2025-07-25	6.1000	6.4200	5.9000	6.4200	-0.465%	119	3,060	+93.146%
2025-07-24	6.0900	6.6000	6.0900	6.4500	+7.500%	53	3,061	+92.248%
2025-07-23	5.8000	6.1500	5.7500	6.0000	-2.439%	12	3,087	+106.667%
2025-07-22	6.1000	6.6500	5.7800	6.1500	+0.820%	41	3,092	+101.626%
2025-07-21	6.1200	7.0600	6.0900	6.1000	+10.108%	111	3,092	+103.279%
2025-07-18	5.6000	6.0100	5.5400	5.5400	+2.593%	21	3,182	+123.827%
2025-07-17	4.7500	5.4500	4.7500	5.4000	+12.500%	82	3,181	+129.630%
2025-07-16	4.8000	5.0500	4.7000	4.8000	+9.589%	88	3,224	+158.333%
2025-07-15	5.6000	5.6000	4.3800	4.3800	-8.750%	81	3,256	+183.105%
2025-07-14	5.2300	5.6500	4.7600	4.8000	0.000%	68	3,183	+158.333%
2025-07-11	5.0500	5.3000	4.8000	4.8000	-2.041%	70	3,232	+158.333%
2025-07-10	4.6000	5.0500	4.6000	4.9000	+8.647%	584	3,241	+153.061%
2025-07-09	4.3000	4.6000	4.2000	4.5100	+6.118%	26	3,649	+174.945%
2025-07-08	4.5000	4.5000	4.2500	4.2500	+2.410%	40	3,656	+191.765%
2025-07-07	3.9300	4.2500	3.9300	4.1500	-7.778%	33	3,642	+198.795%
2025-07-03	4.9400	4.9400	4.5000	4.5000	-4.255%	21	3,613	+175.556%
2025-07-02	4.4200	4.7500	4.3500	4.7000	+17.500%	94	3,613	+163.830%
2025-07-01	4.2700	4.2700	4.0000	4.0000	-1.235%	70	3,606	+210.000%
2025-06-30	3.9000	4.0800	3.7500	4.0500	+19.118%	198	3,588	+206.173%
2025-06-27	3.5700	3.5700	3.4000	3.4000	-5.556%	7	3,631	+264.706%
2025-06-26	3.2200	3.9500	3.2200	3.6000	+14.286%	43	3,626	+244.444%
2025-06-24	3.1000	3.1500	3.0500	3.1500	+12.903%	20	3,620	+293.651%
2025-06-23	2.8000	2.8000	2.6200	2.7900	-17.941%	26	3,617	+344.444%
2025-06-20	3.3500	3.4000	3.2500	3.4000	+3.030%	152	3,596	+264.706%
2025-06-18	3.0000	3.3000	3.0000	3.3000	+6.452%	16	3,651	+275.758%
2025-06-17	3.2000	3.2000	3.0300	3.1000	-4.615%	32	3,651	+300.000%
2025-06-16	3.3500	3.3500	3.2500	3.2500	+2.524%	4	3,623	+281.538%
2025-06-13	3.3000	3.3300	3.1000	3.1700	-12.431%	32	3,621	+291.167%
2025-06-12	3.5000	3.7500	3.5000	3.6200	-3.467%	253	3,611	+242.541%
2025-06-11	3.6500	3.9400	3.6500	3.7500	+2.740%	125	3,400	+230.667%
2025-06-10	3.5500	3.6500	3.4000	3.6500	+11.280%	34	3,337	+239.726%
2025-06-09	3.2800	3.2800	3.2800	3.2800	+0.923%	1	3,325	+278.049%
2025-06-06	3.2000	3.3500	3.0600	3.2500	+16.487%	58	3,324	+281.538%
2025-06-05	2.6900	2.9400	2.6900	2.7900	-4.452%	18	3,340	+344.444%
2025-06-04	2.5900	3.0000	2.5900	2.9200	+15.415%	16	3,336	+324.658%
2025-06-03	2.5500	2.6100	2.5200	2.5300	+6.751%	12	3,327	+390.119%
2025-06-02	2.3100	2.3700	2.2400	2.3700	+7.727%	7	3,324	+423.207%
2025-05-30	2.1900	2.2200	2.1500	2.2000	-0.452%	54	3,324	+463.636%
2025-05-29	2.4000	2.4000	2.2100	2.2100	-10.163%	208	3,318	+461.086%
2025-05-28	2.6300	2.6300	2.4400	2.4600	-10.545%	21	3,495	+404.065%
2025-05-27	2.8300	2.8300	2.7500	2.7500	+1.103%	10	3,490	+350.909%
2025-05-23	2.6400	2.7500	2.6400	2.7200	-4.561%	614	3,341	+355.882%
2025-05-22	2.8800	2.8800	2.8000	2.8500	+5.556%	107	3,341	+335.088%
2025-05-21	2.8000	3.0200	2.7000	2.7000	-2.527%	217	3,380	+359.259%
2025-05-20	2.6600	2.7700	2.6600	2.7700	-1.423%	2	3,226	+347.653%
2025-05-19	2.7600	2.8100	2.7600	2.8100	-7.869%	23	3,226	+341.281%
2025-05-16	3.0000	3.1000	2.9900	3.0500	+12.546%	58	3,224	+306.557%
2025-05-15	2.6100	2.7100	2.6100	2.7100	-3.214%	6	3,233	+357.565%
2025-05-14	2.8000	2.8500	2.8000	2.8000	+0.719%	36	3,233	+342.857%
2025-05-13	2.9000	2.9000	2.6600	2.7800	+2.963%	52	3,212	+346.043%
2025-05-12	3.0000	3.0000	2.6300	2.7000	+7.143%	230	3,172	+359.259%
2025-05-09	2.5400	2.7800	2.5200	2.5200	-3.077%	310	3,174	+392.063%
2025-05-08	2.2100	2.8400	2.2100	2.6000	+15.044%	14	3,124	+376.923%
2025-05-07	2.5000	2.5000	2.2300	2.2600	-0.877%	32	3,118	+448.673%
2025-05-06	2.2600	2.2800	2.2300	2.2800	-1.299%	102	3,120	+443.860%
2025-05-05	2.2000	2.3500	2.2000	2.3100	-16.000%	13	3,019	+436.797%
2025-05-02	2.6500	2.8000	2.6500	2.7500	+25.000%	28	3,020	+350.909%
2025-05-01	2.1500	2.2000	2.1300	2.2000	+17.021%	7	3,020	+463.636%
2025-04-30	1.9000	1.9300	1.8800	1.8800	-8.293%	9	3,021	+559.574%
2025-04-29	2.0800	2.0800	2.0500	2.0500	-3.302%	13	3,015	+504.878%
2025-04-28	2.2300	2.2500	2.0200	2.1200	-4.505%	237	3,015	+484.906%
2025-04-25	2.3000	2.4200	2.2200	2.2200	0.000%	30	2,949	+458.559%
2025-04-24	2.1300	2.2900	2.1300	2.2200	-2.203%	148	2,949	+458.559%
2025-04-23	2.1500	2.3000	2.1100	2.2700	+20.106%	26	2,965	+446.256%
2025-04-22	1.7000	2.0000	1.7000	1.8900	+21.154%	41	2,956	+556.085%
2025-04-21	1.5600	1.6400	1.5000	1.5600	+0.645%	56	2,975	+694.872%
2025-04-17	1.5100	1.5500	1.5100	1.5500	+3.333%	3	2,969	+700.000%
2025-04-16	1.5600	1.6200	1.4900	1.5000	-6.250%	46	2,969	+726.667%
2025-04-15	1.6100	1.7100	1.6000	1.6000	-12.088%	50	2,954	+675.000%
2025-04-14	1.9800	1.9800	1.7000	1.8200	-3.191%	45	2,923	+581.319%
2025-04-11	1.8700	1.8800	1.8500	1.8800	+5.028%	22	2,913	+559.574%
2025-04-10	1.7700	1.8500	1.7000	1.7900	-11.386%	41	2,912	+592.737%
2025-04-09	1.7600	2.0500	1.6000	2.0200	+26.250%	19	2,906	+513.861%
2025-04-08	1.9500	1.9500	1.6000	1.6000	-21.182%	102	2,899	+675.000%
2025-04-07	1.8300	2.0800	1.6700	2.0300	+0.995%	105	2,888	+510.837%
2025-04-04	2.0200	2.2500	1.7300	2.0100	-4.739%	202	2,815	+516.915%
2025-04-03	2.1000	2.2000	2.0600	2.1100	-12.810%	101	2,811	+487.678%
2025-04-02	2.2700	2.4200	2.2700	2.4200	+12.558%	91	2,832	+412.397%
2025-04-01	1.9500	2.2000	1.9500	2.1500	+8.040%	44	2,805	+476.744%
2025-03-31	2.0500	2.0500	1.9500	1.9900	-5.238%	21	2,819	+523.116%
2025-03-28	2.1600	2.2500	2.1000	2.1000	-10.256%	170	2,816	+490.476%
2025-03-27	2.3500	2.6600	2.2900	2.3400	-6.024%	33	2,815	+429.915%
2025-03-26	2.5000	2.5200	2.4900	2.4900	-7.778%	21	2,806	+397.992%
2025-03-25	2.9000	2.9300	2.7000	2.7000	-6.574%	21	2,793	+359.259%
2025-03-24	2.5000	2.8900	2.5000	2.8900	+19.421%	82	2,805	+329.066%
2025-03-21	2.3000	2.4200	2.2800	2.4200	+2.542%	102	2,780	+412.397%
2025-03-20	2.5000	2.5200	2.3600	2.3600	-5.600%	115	2,759	+425.424%
2025-03-19	2.3000	2.5000	2.3000	2.5000	+10.619%	32	2,755	+396.000%
2025-03-18	2.3300	2.4000	2.2600	2.2600	-7.755%	28	2,723	+448.673%
2025-03-17	2.4500	2.4500	2.3800	2.4500	+0.823%	16	2,715	+406.122%
2025-03-14	2.2700	2.4700	2.2600	2.4300	+11.468%	208	2,710	+410.288%
2025-03-13	2.4900	2.4900	2.1800	2.1800	-12.800%	67	2,605	+468.807%
2025-03-12	2.4800	2.5400	2.3200	2.5000	+4.167%	34	2,605	+396.000%
2025-03-11	2.5900	2.5900	2.1900	2.4000	+2.564%	127	2,577	+416.667%
2025-03-10	2.4900	2.6100	2.2900	2.3400	-14.909%	338	2,540	+429.915%
2025-03-07	2.5500	2.7500	2.5500	2.7500	+8.268%	90	2,283	+350.909%
2025-03-06	2.6000	2.7000	2.5400	2.5400	-14.478%	429	1,918	+388.189%
2025-03-05	2.7700	3.0000	2.7700	2.9700	+8.394%	1,048	1,918	+317.508%
2025-03-04	2.6500	2.8000	2.4000	2.7400	-3.860%	128	907	+352.555%
2025-03-03	3.4500	3.4500	2.8500	2.8500	-8.360%	9	961	+335.088%
2025-02-28	2.8000	3.1100	2.7000	3.1100	+12.681%	276	960	+298.714%
2025-02-27	3.2500	3.2500	2.7600	2.7600	-6.441%	205	994	+349.275%
2025-02-26	3.3500	3.4000	2.8600	2.9500	-13.490%	203	939	+320.339%
2025-02-25	3.2300	3.5800	2.8100	3.4100	-6.575%	149	869	+263.636%
2025-02-24	3.8900	3.9500	3.5500	3.6500	-6.410%	150	875	+239.726%
2025-02-21	4.8000	4.8000	3.9000	3.9000	-17.895%	708	827	+217.949%
2025-02-20	4.6500	4.7500	4.6000	4.7500	-1.247%	23	876	+161.053%
2025-02-19	4.8700	5.0000	4.7500	4.8100	+1.263%	46	878	+157.796%
2025-02-18	4.9900	5.0500	4.5500	4.7500	-8.654%	118	896	+161.053%
2025-02-14	5.3800	5.4500	5.1500	5.2000	-1.887%	58	919	+138.462%
2025-02-13	4.5100	5.3400	4.4000	5.3000	+16.484%	94	919	+133.962%
2025-02-12	4.5000	4.6500	4.4500	4.5500	-1.515%	23	892	+172.527%
2025-02-11	4.7500	4.7500	4.4000	4.6200	-7.784%	142	886	+168.398%
2025-02-10	5.0000	5.0100	5.0000	5.0100	+0.200%	3	823	+147.505%
2025-02-07	5.7500	5.7500	5.0000	5.0000	-1.961%	10	822	+148.000%
2025-02-06	5.1500	5.2400	5.1000	5.1000	-5.556%	21	822	+143.137%
2025-02-05	5.7000	5.8000	5.4000	5.4000	-1.639%	6	812	+129.630%
2025-02-04	5.3500	5.4900	5.3000	5.4900	-1.081%	6	809	+125.865%
2025-02-03	4.8000	5.5500	4.5900	5.5500	+2.778%	60	809	+123.423%
2025-01-31	5.6500	5.6500	5.3000	5.4000	-0.552%	46	818	+129.630%
2025-01-30	5.2000	5.5500	5.2000	5.4300	+9.697%	50	823	+128.361%
2025-01-29	4.8500	4.9500	4.6300	4.9500	+3.125%	23	823	+150.505%
2025-01-28	5.3500	5.3500	4.7200	4.8000	-10.280%	35	831	+158.333%
2025-01-27	6.1800	6.1800	4.8000	5.3500	-23.242%	86	824	+131.776%
2025-01-24	6.7500	7.2000	6.7000	6.9700	+6.412%	124	839	+77.905%
2025-01-23	6.5400	6.6800	6.5400	6.5500	-2.239%	72	830	+89.313%
2025-01-22	6.2200	7.0000	6.1500	6.7000	+4.688%	62	812	+85.075%
2025-01-21	7.0000	7.0000	6.1000	6.4000	-11.724%	38	812	+93.750%
2025-01-17	7.4700	7.7000	7.2500	7.2500	+6.932%	112	864	+71.034%
2025-01-16	6.8500	6.8500	6.5800	6.7800	-3.830%	31	864	+82.891%
2025-01-15	6.4500	7.0500	6.4500	7.0500	+18.289%	20	853	+75.887%
2025-01-14	6.1000	6.4500	5.9600	5.9600	+8.167%	94	852	+108.054%
2025-01-13	5.3000	5.8000	5.3000	5.5100	-9.672%	28	822	+125.045%
2025-01-10	6.1000	6.1000	6.1000	6.1000	+1.836%	2	810	+103.279%
2025-01-08	5.8500	6.0100	5.7500	5.9900	-4.466%	20	793	+107.012%
2025-01-07	6.5000	6.5000	6.1400	6.2700	-6.418%	16	793	+97.767%
2025-01-06	6.6800	6.7500	6.6300	6.7000	+6.349%	43	788	+85.075%
2025-01-03	4.8500	6.3000	4.8500	6.3000	+33.475%	94	765	+96.825%