Dark

RIOT20270115C10
RIOT Jan 15 2027 10.00 Call (RIOT270115C00010000)
option OPRA

EOD

Jul 24, 2026

13.30-9.277%(-1.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	13.3000	13.3000	13.3000	13.3000	-9.277%	2	6,258	0.000%
2026-07-23	14.6600	14.6600	14.6600	14.6600	+13.205%	10	6,258	-9.277%
2026-07-22	12.5000	13.8500	12.5000	12.9500	+21.028%	56	6,266	+2.703%
2026-07-20	10.7000	10.7000	10.7000	10.7000	+9.184%	1	6,312	+24.299%
2026-07-17	9.4000	9.8000	9.4000	9.8000	0.000%	5	6,312	+35.714%
2026-07-16	9.8000	9.8000	9.8000	9.8000	-9.259%	27	6,312	+35.714%
2026-07-15	11.7500	11.7500	10.5400	10.8000	+0.935%	13	6,339	+23.148%
2026-07-14	11.0000	11.0000	10.7000	10.7000	-5.142%	17	6,331	+24.299%
2026-07-13	11.2800	11.2800	11.2800	11.2800	-7.918%	1	6,322	+17.908%
2026-07-10	11.8200	12.2500	11.8200	12.2500	-2.000%	8	6,323	+8.571%
2026-07-09	12.5000	12.5000	12.5000	12.5000	+7.296%	1	6,317	+6.400%
2026-07-08	12.5000	12.5000	11.6500	11.6500	-4.508%	16	6,317	+14.163%
2026-07-07	11.9500	12.4000	11.9500	12.2000	-17.845%	31	6,313	+9.016%
2026-07-06	14.8500	14.8500	14.8500	14.8500	+16.379%	1	6,303	-10.438%
2026-07-02	13.1900	13.3000	12.7600	12.7600	-20.250%	8	6,302	+4.232%
2026-07-01	16.0000	16.0000	16.0000	16.0000	-9.502%	1	6,302	-16.875%
2026-06-30	17.6800	17.6800	17.6800	17.6800	+4.245%	1	6,302	-24.774%
2026-06-25	16.9600	16.9600	16.9600	16.9600	-10.169%	1	6,303	-21.580%
2026-06-24	18.6000	19.2500	18.6000	18.8800	-6.535%	15	6,303	-29.555%
2026-06-22	19.9500	20.3200	19.9500	20.2000	+8.021%	3	6,313	-34.158%
2026-06-18	18.7000	18.7000	18.7000	18.7000	0.000%	1	6,319	-28.877%
2026-06-17	18.2000	18.7000	18.1000	18.7000	+0.972%	7	6,319	-28.877%
2026-06-16	18.5200	18.5200	18.5200	18.5200	-1.594%	1	6,319	-28.186%
2026-06-15	18.8200	18.8200	18.8200	18.8200	+8.037%	1	6,328	-29.330%
2026-06-12	17.4000	18.0000	17.4000	17.4200	+10.253%	10	6,328	-23.651%
2026-06-09	16.8300	16.8300	15.8000	15.8000	+2.999%	2	6,328	-15.823%
2026-06-05	16.3500	16.3500	15.3400	15.3400	-15.202%	6	6,329	-13.299%
2026-06-04	17.6600	18.0900	17.6600	18.0900	-4.890%	7	6,327	-26.479%
2026-06-03	19.0200	19.0200	19.0200	19.0200	+3.313%	1	6,329	-30.074%
2026-06-02	19.6000	19.6000	18.4100	18.4100	-3.814%	6	6,328	-27.757%
2026-06-01	17.2400	19.2500	17.2400	19.1400	+5.746%	30	6,331	-30.512%
2026-05-29	17.9000	18.1000	17.9000	18.1000	+1.685%	30	6,355	-26.519%
2026-05-28	17.8000	17.8000	17.8000	17.8000	+1.136%	1	6,356	-25.281%
2026-05-27	16.9400	17.6000	16.9400	17.6000	+2.326%	18	6,357	-24.432%
2026-05-26	16.7700	17.2000	15.9000	17.2000	+9.554%	53	6,373	-22.674%
2026-05-22	15.7000	15.7000	15.7000	15.7000	+4.597%	3	6,421	-15.287%
2026-05-20	15.0100	15.0100	15.0100	15.0100	+12.434%	20	6,418	-11.392%
2026-05-19	13.3500	13.3500	13.3500	13.3500	-3.957%	2	6,438	-0.375%
2026-05-18	13.8200	14.0500	13.8200	13.9000	-4.795%	23	6,438	-4.317%
2026-05-15	14.4600	14.9000	14.2000	14.6000	-4.700%	7	6,438	-8.904%
2026-05-14	15.3200	15.3200	15.3200	15.3200	-4.250%	1	6,465	-13.185%
2026-05-13	15.1000	16.0000	15.1000	16.0000	+8.770%	7	6,471	-16.875%
2026-05-12	15.1300	15.1300	14.7100	14.7100	-12.388%	5	6,471	-9.585%
2026-05-11	16.1000	16.7900	16.0000	16.7900	+11.487%	62	6,471	-20.786%
2026-05-08	14.3900	15.1600	14.3900	15.0600	+2.171%	6	6,435	-11.687%
2026-05-07	14.6000	14.7400	14.2400	14.7400	+1.097%	14	6,433	-9.769%
2026-05-06	13.6500	14.6200	13.4500	14.5800	+27.336%	134	6,436	-8.779%
2026-05-05	10.7500	11.4500	10.6500	11.4500	+15.191%	49	6,508	+16.157%
2026-05-01	10.0800	10.6600	9.8500	9.9400	+15.851%	17	6,500	+33.803%
2026-04-30	8.4500	8.5800	8.4500	8.5800	+20.506%	5	6,500	+55.012%
2026-04-29	8.0600	8.0600	7.1200	7.1200	-16.725%	6	6,503	+86.798%
2026-04-28	8.6300	8.6300	8.5300	8.5500	-15.094%	3	6,505	+55.556%
2026-04-27	9.5700	10.0700	9.5700	10.0700	+0.199%	6	6,504	+32.075%
2026-04-24	10.1000	10.1000	9.8400	10.0500	-1.663%	72	6,501	+32.338%
2026-04-23	10.2200	10.2200	10.2200	10.2200	+3.337%	1	6,527	+30.137%
2026-04-22	10.0500	10.0500	9.8900	9.8900	+8.087%	13	6,527	+34.479%
2026-04-21	9.1300	9.1500	9.1300	9.1500	-4.984%	26	6,534	+45.355%
2026-04-20	9.6300	9.6300	9.6300	9.6300	+2.447%	23	6,559	+38.110%
2026-04-17	9.4200	9.6500	9.4000	9.4000	+5.028%	26	6,536	+41.489%
2026-04-16	9.1400	9.1400	8.9500	8.9500	+1.130%	2	6,546	+48.603%
2026-04-15	8.8500	8.8500	8.8500	8.8500	-8.290%	5	6,545	+50.282%
2026-04-14	9.7800	10.2700	9.6500	9.6500	+7.821%	18	6,545	+37.824%
2026-04-13	8.3300	8.9500	8.3300	8.9500	+7.186%	30	6,547	+48.603%
2026-04-10	8.3500	8.7900	8.3500	8.3500	-2.339%	12	6,559	+59.281%
2026-04-09	8.4500	8.9500	8.4500	8.5500	+13.245%	14	6,562	+55.556%
2026-04-08	7.2000	8.0300	7.2000	7.5500	+31.993%	156	6,557	+76.159%
2026-04-07	5.7200	5.7200	5.7200	5.7200	+1.239%	1	6,545	+132.517%
2026-04-06	5.6000	5.8300	5.6000	5.6500	+10.352%	15	6,546	+135.398%
2026-04-02	5.1200	5.1200	5.1200	5.1200	-4.299%	2	6,549	+159.766%
2026-04-01	5.3500	5.3500	5.3500	5.3500	+19.955%	1	6,549	+148.598%
2026-03-31	4.4000	4.4600	4.4000	4.4600	+1.364%	6	6,549	+198.206%
2026-03-30	4.7500	4.8000	4.3500	4.4000	-16.824%	17	6,546	+202.273%
2026-03-27	6.1000	6.1000	5.2900	5.2900	-19.848%	9	6,546	+151.418%
2026-03-25	6.6000	6.6000	6.6000	6.6000	+3.125%	1	6,539	+101.515%
2026-03-23	6.4400	6.5500	6.4000	6.4000	+11.888%	7	6,540	+107.813%
2026-03-20	6.1500	6.2500	5.7200	5.7200	-6.840%	11	6,540	+132.517%
2026-03-19	6.0500	6.1400	6.0500	6.1400	-5.538%	2	6,537	+116.612%
2026-03-17	6.5000	6.5000	6.5000	6.5000	-2.985%	1	6,537	+104.615%
2026-03-16	6.9200	6.9200	6.7000	6.7000	-12.073%	2	6,536	+98.507%
2026-03-13	7.6200	7.6200	7.6200	7.6200	+15.805%	1	6,535	+74.541%
2026-03-12	6.5200	6.5800	6.5200	6.5800	-6.000%	2	6,536	+102.128%
2026-03-10	7.0000	7.0000	7.0000	7.0000	+6.061%	10	6,538	+90.000%
2026-03-09	6.5000	6.6000	6.5000	6.6000	+1.538%	12	6,542	+101.515%
2026-03-06	6.7600	6.7600	6.4000	6.5000	-17.303%	10	6,551	+104.615%
2026-03-05	8.1000	8.1000	7.7300	7.8600	-8.070%	12	6,549	+69.211%
2026-03-04	7.8000	8.5500	7.6000	8.5500	+17.931%	19	6,541	+55.556%
2026-03-03	7.9000	8.0500	7.2500	7.2500	-12.121%	7	6,530	+83.448%
2026-03-02	8.3500	8.3500	8.2500	8.2500	-5.498%	2	6,530	+61.212%
2026-02-27	8.6300	8.7300	8.6300	8.7300	-1.910%	2	6,530	+52.348%
2026-02-26	8.9000	8.9000	8.9000	8.9000	0.000%	1	6,530	+49.438%
2026-02-25	8.9000	8.9000	8.9000	8.9000	+5.575%	1	6,530	+49.438%
2026-02-24	7.8000	8.4300	7.8000	8.4300	+10.630%	6	6,530	+57.770%
2026-02-23	8.0000	8.0000	7.6200	7.6200	-8.193%	54	6,525	+74.541%
2026-02-20	8.7000	8.7500	8.3000	8.3000	+5.598%	20	6,539	+60.241%
2026-02-19	7.6000	7.8600	7.6000	7.8600	+1.813%	33	6,524	+69.211%
2026-02-18	7.9500	7.9500	7.7200	7.7200	+8.732%	6	6,554	+72.280%
2026-02-17	7.0000	7.1000	7.0000	7.1000	-4.054%	2	6,553	+87.324%
2026-02-13	6.6200	7.5000	6.6200	7.4000	+4.225%	130	6,555	+79.730%
2026-02-12	7.2000	7.2000	7.1000	7.1000	-5.960%	17	6,555	+87.324%
2026-02-10	7.5500	7.5500	7.5500	7.5500	+11.029%	4	6,558	+76.159%
2026-02-06	6.2500	6.8000	6.0000	6.8000	+30.769%	84	6,558	+95.588%
2026-02-05	5.8500	6.0500	5.0600	5.2000	-21.331%	179	6,490	+155.769%
2026-02-04	6.9000	6.9000	6.2500	6.6100	-10.068%	329	6,575	+101.210%
2026-02-03	7.7500	8.0100	7.3500	7.3500	-3.922%	34	6,631	+80.952%
2026-02-02	7.0500	7.8100	7.0500	7.6500	+1.325%	14	6,658	+73.856%
2026-01-30	8.0500	8.1000	7.5500	7.5500	-16.111%	49	6,656	+76.159%
2026-01-29	8.5000	9.0500	8.5000	9.0000	-6.639%	8	6,653	+47.778%
2026-01-28	9.5500	9.6400	9.5000	9.6400	+9.670%	27	6,658	+37.967%
2026-01-27	8.7900	8.7900	8.7900	8.7900	+4.643%	1	6,642	+51.308%
2026-01-26	8.6800	8.9000	8.3000	8.4000	-9.189%	50	6,643	+58.333%
2026-01-23	9.0000	10.0000	8.6600	9.2500	+5.714%	114	6,605	+43.784%
2026-01-22	9.2000	9.4000	8.7000	8.7500	-3.422%	30	6,537	+52.000%
2026-01-21	10.1000	10.1000	9.0000	9.0600	-12.801%	26	6,513	+46.799%
2026-01-20	9.9500	10.7800	9.9500	10.3900	-5.545%	137	6,503	+28.008%
2026-01-16	10.0000	11.0000	10.0000	11.0000	+21.279%	138	6,421	+20.909%
2026-01-15	8.5000	9.0700	8.5000	9.0700	-5.026%	2	6,421	+46.637%
2026-01-14	9.1700	9.5500	8.9700	9.5500	+15.060%	61	6,421	+39.267%
2026-01-13	8.6500	8.6500	8.3000	8.3000	+0.606%	4	6,373	+60.241%
2026-01-12	7.4500	8.2500	7.4500	8.2500	+3.125%	51	6,374	+61.212%
2026-01-09	8.0000	8.0500	8.0000	8.0000	+9.589%	20	6,323	+66.250%
2026-01-08	7.3500	7.6100	7.3000	7.3000	-1.750%	31	6,320	+82.192%
2026-01-07	7.3500	7.4300	7.2600	7.4300	+2.483%	16	6,330	+79.004%
2026-01-06	7.2000	7.2500	7.1500	7.2500	+2.113%	5	6,332	+83.448%
2026-01-05	6.9800	7.1000	6.9800	7.1000	+5.970%	6	6,331	+87.324%
2026-01-02	5.9300	6.7700	5.9300	6.7000	+26.415%	154	6,336	+98.507%
2025-12-31	5.4700	5.5400	5.3000	5.3000	-6.526%	417	6,412	+150.943%
2025-12-30	5.9500	5.9500	5.6500	5.6700	-2.911%	68	6,412	+134.568%
2025-12-29	6.0000	6.0000	5.8000	5.8400	-4.262%	64	6,462	+127.740%
2025-12-26	6.0000	6.2500	6.0000	6.1000	-3.937%	133	6,403	+118.033%
2025-12-24	6.2400	6.3500	6.2400	6.3500	-0.470%	3	6,410	+109.449%
2025-12-23	7.9500	7.9500	6.3800	6.3800	-10.267%	106	6,410	+108.464%
2025-12-22	7.2000	7.3400	7.0000	7.1100	+8.219%	78	6,360	+87.060%
2025-12-19	6.4500	6.7500	6.4500	6.5700	+5.120%	206	6,307	+102.435%
2025-12-18	6.2000	6.2500	6.0000	6.2500	+5.042%	64	6,344	+112.800%
2025-12-17	6.6000	6.6000	5.9500	5.9500	-4.800%	21	6,293	+123.529%
2025-12-16	6.2500	6.2500	5.9500	6.2500	-4.434%	148	6,290	+112.800%
2025-12-15	7.6000	7.6000	6.5400	6.5400	-16.154%	54	6,359	+103.364%
2025-12-12	8.2000	8.2000	7.8000	7.8000	+3.175%	5	6,386	+70.513%
2025-12-11	7.5600	7.5600	7.5600	7.5600	-3.448%	1	6,387	+75.926%
2025-12-10	7.8300	7.8300	7.8300	7.8300	-2.125%	1	6,388	+69.860%
2025-12-09	7.9500	8.0000	7.9500	8.0000	+6.952%	6	6,389	+66.250%
2025-12-08	7.5000	7.6900	7.4800	7.4800	+1.081%	17	6,383	+77.807%
2025-12-05	7.8500	7.8500	7.4000	7.4000	-8.755%	310	6,384	+79.730%
2025-12-04	8.3000	8.3000	8.1100	8.1100	+0.745%	4	6,624	+63.995%
2025-12-03	7.7000	8.0900	7.7000	8.0500	-6.068%	314	6,624	+65.217%
2025-12-02	8.2500	8.5700	8.0000	8.5700	+4.512%	21	6,327	+55.193%
2025-12-01	7.7000	8.2000	7.5500	8.2000	-2.381%	70	6,319	+62.195%
2025-11-28	8.8000	9.0000	8.4000	8.4000	+12.000%	19	6,269	+58.333%
2025-11-26	7.2500	7.9300	7.0500	7.5000	+8.696%	74	6,277	+77.333%
2025-11-25	6.5700	6.9000	6.5700	6.9000	+2.832%	12	6,277	+92.754%
2025-11-24	6.1000	6.8000	6.1000	6.7100	+14.897%	92	6,282	+98.212%
2025-11-21	5.8200	5.9000	5.4100	5.8400	-4.419%	105	6,304	+127.740%
2025-11-20	6.8000	7.0000	6.1100	6.1100	-6.288%	7	6,313	+117.676%
2025-11-19	6.7500	6.7500	6.0000	6.5200	-8.427%	45	6,311	+103.988%
2025-11-18	6.7100	7.1200	6.7100	7.1200	-17.688%	10	6,293	+86.798%
2025-11-17	6.9100	8.6500	6.6000	8.6500	+16.892%	227	6,294	+53.757%
2025-11-14	6.4100	7.4000	6.4100	7.4000	+8.504%	19	6,352	+79.730%
2025-11-13	8.0000	8.0000	6.5700	6.8200	-14.963%	155	6,343	+95.015%
2025-11-12	8.8100	8.8100	7.9400	8.0200	-13.297%	104	6,297	+65.835%
2025-11-11	9.2400	9.2500	8.5000	9.2500	-5.419%	16	6,319	+43.784%
2025-11-10	9.9000	10.2600	9.7700	9.7800	+4.599%	86	6,308	+35.992%
2025-11-07	9.0000	9.4500	8.5500	9.3500	-6.500%	54	6,296	+42.246%
2025-11-06	10.5000	10.5000	9.8500	10.0000	-7.664%	27	6,289	+33.000%
2025-11-05	11.3000	11.3000	10.8300	10.8300	-7.039%	20	6,297	+22.807%
2025-11-04	11.6500	11.6500	11.6500	11.6500	-5.285%	4	6,283	+14.163%
2025-11-03	13.5000	13.5000	12.3000	12.3000	+0.820%	6	6,285	+8.130%
2025-10-31	12.6000	12.7800	11.7500	12.2000	-9.630%	58	6,285	+9.016%
2025-10-30	13.4000	13.5000	13.4000	13.5000	-3.778%	6	6,260	-1.481%
2025-10-29	14.2000	14.5500	14.0000	14.0300	+1.300%	39	6,257	-5.203%
2025-10-28	14.5500	14.5500	13.8500	13.8500	-8.278%	36	6,248	-3.971%
2025-10-27	13.9500	15.2500	13.7400	15.1000	+9.420%	42	6,261	-11.921%
2025-10-24	13.4900	13.8000	13.4900	13.8000	+7.813%	8	6,261	-3.623%
2025-10-23	11.7500	12.8000	11.7500	12.8000	+16.895%	7	6,267	+3.906%
2025-10-22	12.0000	12.0000	10.8500	10.9500	-15.444%	107	6,267	+21.461%
2025-10-21	13.5000	13.8000	12.9500	12.9500	-7.632%	48	6,348	+2.703%
2025-10-20	13.6500	14.4000	13.6000	14.0200	+17.224%	51	6,323	-5.136%
2025-10-17	11.2000	11.9600	10.8500	11.9600	-4.320%	21	6,301	+11.204%
2025-10-16	13.1500	13.1500	12.0000	12.5000	-13.194%	1,063	6,296	+6.400%
2025-10-15	14.6600	14.6600	13.7000	14.4000	0.000%	133	6,691	-7.639%
2025-10-14	13.6500	14.7500	13.6000	14.4000	+5.109%	262	6,691	-7.639%
2025-10-13	13.0900	14.0000	13.0900	13.7000	+3.396%	6	6,437	-2.920%
2025-10-10	15.6200	15.6200	12.8000	13.2500	-1.193%	235	6,437	+0.377%
2025-10-09	13.7300	13.7300	13.4100	13.4100	-5.696%	43	6,609	-0.820%
2025-10-08	13.6100	14.2200	13.6100	14.2200	+5.333%	38	6,632	-6.470%
2025-10-07	13.4400	13.5000	12.0000	13.5000	+2.041%	59	6,628	-1.481%
2025-10-06	12.4300	13.6900	12.2500	13.2300	+15.043%	158	6,628	+0.529%
2025-10-03	11.5000	12.6500	11.5000	11.5000	+1.770%	130	6,547	+15.652%
2025-10-02	11.3000	11.5000	11.2500	11.3000	+2.727%	33	6,542	+17.699%
2025-10-01	11.1000	11.1500	11.0000	11.0000	0.000%	39	6,544	+20.909%
2025-09-30	11.4200	11.4500	10.8800	11.0000	-7.795%	45	6,575	+20.909%
2025-09-29	11.3500	11.9300	11.1200	11.9300	+23.371%	35	6,539	+11.484%
2025-09-26	9.5600	9.7000	8.9500	9.6700	+6.851%	22	6,533	+37.539%
2025-09-25	9.0600	9.3700	8.8000	9.0500	-12.136%	64	6,516	+46.961%
2025-09-24	11.8500	11.8500	10.1500	10.3000	+11.957%	91	6,522	+29.126%
2025-09-23	10.1200	10.1200	9.2000	9.2000	-5.641%	25	6,501	+44.565%
2025-09-22	9.6000	9.7500	9.2600	9.7500	-0.510%	50	6,507	+36.410%
2025-09-19	10.0500	10.1900	9.6600	9.8000	-0.810%	187	6,541	+35.714%
2025-09-18	9.6600	10.0300	9.6600	9.8800	+2.596%	429	6,570	+34.615%
2025-09-17	9.4000	9.6300	9.4000	9.6300	+0.838%	2	6,735	+38.110%
2025-09-16	8.8500	9.8000	8.8500	9.5500	+7.910%	264	6,736	+39.267%
2025-09-15	8.2500	9.1000	8.2500	8.8500	+8.589%	294	6,974	+50.282%
2025-09-12	7.9800	8.2500	7.9800	8.1500	+1.875%	49	6,846	+63.190%
2025-09-11	8.7200	8.9500	8.0000	8.0000	-6.977%	51	6,840	+66.250%
2025-09-10	8.0000	8.6100	8.0000	8.6000	+11.255%	241	6,820	+54.651%
2025-09-09	6.6500	7.7400	6.6500	7.7300	+24.677%	713	6,697	+72.057%
2025-09-08	6.0000	6.2000	5.9700	6.2000	+3.333%	36	6,865	+114.516%
2025-09-05	5.8500	6.0400	5.8000	6.0000	0.000%	37	6,865	+121.667%
2025-09-04	6.0000	6.0000	6.0000	6.0000	-2.439%	4	6,893	+121.667%
2025-09-03	6.7500	7.0000	6.1500	6.1500	-7.519%	153	6,890	+116.260%
2025-09-02	6.5000	6.7000	6.4600	6.6500	+3.421%	9	6,940	+100.000%
2025-08-29	6.5000	6.5300	6.2900	6.4300	-3.453%	7	6,944	+106.843%
2025-08-28	6.4000	6.7000	6.4000	6.6600	+2.462%	186	6,944	+99.700%
2025-08-27	6.5000	6.5500	6.4300	6.5000	+17.117%	23	6,999	+104.615%
2025-08-26	5.8500	6.2000	5.5500	5.5500	-9.016%	9	7,020	+139.640%
2025-08-25	5.0500	6.1200	5.0500	6.1000	+0.826%	26	7,023	+118.033%
2025-08-22	5.2900	6.2500	5.2900	6.0500	+13.084%	243	7,027	+119.835%
2025-08-21	5.3000	5.3800	5.3000	5.3500	-0.926%	6	6,962	+148.598%
2025-08-20	4.9000	5.4500	4.8500	5.4000	+8.000%	226	6,965	+146.296%
2025-08-19	5.2000	5.3500	4.9500	5.0000	-5.838%	49	6,815	+166.000%
2025-08-18	4.5600	5.4700	4.5600	5.3100	+15.435%	108	6,825	+150.471%
2025-08-15	4.7500	4.7500	4.6000	4.6000	-9.804%	199	6,894	+189.130%
2025-08-14	4.6500	5.1000	4.6500	5.1000	+18.605%	7	6,887	+160.784%
2025-08-13	4.7000	4.8000	4.3000	4.3000	-7.527%	37	6,886	+209.302%
2025-08-12	4.6500	4.6900	4.6000	4.6500	+5.682%	4	6,908	+186.022%
2025-08-11	4.7500	4.8000	4.4000	4.4000	0.000%	135	6,907	+202.273%
2025-08-08	4.6900	4.6900	4.4000	4.4000	-7.368%	126	6,900	+202.273%
2025-08-07	5.3500	5.3500	4.7500	4.7500	-3.651%	102	6,858	+180.000%
2025-08-06	4.2200	4.9500	4.1000	4.9300	+13.333%	142	6,796	+169.777%
2025-08-05	4.5800	4.5800	4.2500	4.3500	-7.447%	50	6,686	+205.747%
2025-08-04	4.6900	4.8500	4.4800	4.7000	+5.145%	109	6,706	+182.979%
2025-08-01	5.4000	5.4000	4.4000	4.4700	-26.721%	606	6,727	+197.539%
2025-07-31	6.4000	6.5000	6.1000	6.1000	-7.716%	153	6,977	+118.033%
2025-07-30	6.4500	6.6100	5.5500	6.6100	+4.094%	11	7,127	+101.210%
2025-07-29	6.9500	6.9500	6.1500	6.3500	-12.414%	633	7,127	+109.449%
2025-07-28	7.1000	7.2500	6.8700	7.2500	-1.894%	29	7,371	+83.448%
2025-07-25	7.0000	7.3900	7.0000	7.3900	-0.672%	151	7,371	+79.973%
2025-07-24	7.0000	7.4500	7.0000	7.4400	+7.826%	21	7,444	+78.763%
2025-07-23	6.7000	6.9000	6.6400	6.9000	-2.405%	31	7,453	+92.754%
2025-07-22	6.9500	7.0900	6.6000	7.0700	+1.580%	49	7,467	+88.119%
2025-07-21	7.1000	7.9000	6.9600	6.9600	+3.881%	57	7,489	+91.092%
2025-07-18	6.5000	6.8500	6.2000	6.7000	+5.512%	110	7,507	+98.507%
2025-07-17	5.8400	6.3500	5.8400	6.3500	+12.989%	36	7,594	+109.449%
2025-07-16	5.8400	5.9000	5.6200	5.6200	+6.038%	38	7,616	+136.655%
2025-07-15	5.6500	5.6500	5.1800	5.3000	-5.357%	73	7,629	+150.943%
2025-07-14	6.0800	6.5000	5.5600	5.6000	0.000%	121	7,687	+137.500%
2025-07-11	5.0000	6.0500	5.0000	5.6000	-3.448%	269	7,711	+137.500%
2025-07-10	5.3700	5.9400	5.3700	5.8000	+8.411%	257	7,816	+129.310%
2025-07-09	5.1500	5.3500	4.8000	5.3500	+7.000%	54	8,051	+148.598%
2025-07-08	5.0000	5.2000	5.0000	5.0000	+2.669%	15	8,086	+166.000%
2025-07-07	4.5500	5.0000	4.5500	4.8700	-9.815%	29	8,089	+173.101%
2025-07-03	5.2000	5.8000	5.2000	5.4000	-0.369%	36	8,095	+146.296%
2025-07-02	5.0000	5.4400	5.0000	5.4200	+9.495%	240	8,095	+145.387%
2025-07-01	4.6000	4.9500	4.3600	4.9500	+2.911%	84	8,192	+168.687%
2025-06-30	4.3500	4.8400	4.3500	4.8100	+16.184%	186	8,254	+176.507%
2025-06-27	4.1400	4.4000	4.0400	4.1400	-1.429%	102	8,404	+221.256%
2025-06-26	3.6500	4.2800	3.6500	4.2000	+9.375%	70	8,352	+216.667%
2025-06-25	4.0200	4.1000	3.7000	3.8400	+8.169%	54	8,395	+246.354%
2025-06-24	3.1900	4.0500	3.1900	3.5500	+7.576%	170	8,389	+274.648%
2025-06-23	3.5500	3.5500	3.0500	3.3000	-8.333%	82	8,389	+303.030%
2025-06-20	3.8800	3.8800	3.5300	3.6000	-7.692%	444	8,392	+269.444%
2025-06-18	3.6000	3.9000	3.6000	3.9000	+7.438%	5	8,584	+241.026%
2025-06-17	3.8000	3.8000	3.6300	3.6300	-6.923%	9	8,584	+266.391%
2025-06-16	3.8000	3.9000	3.8000	3.9000	+3.448%	10	8,583	+241.026%
2025-06-13	4.0500	4.0500	3.6000	3.7700	-8.049%	108	8,587	+252.785%
2025-06-12	4.1000	4.4500	4.1000	4.1000	-5.747%	477	8,605	+224.390%
2025-06-11	4.3000	4.6000	4.2900	4.3500	+2.353%	260	8,724	+205.747%
2025-06-10	4.0500	4.2500	3.9500	4.2500	+7.323%	73	8,793	+212.941%
2025-06-09	3.7500	4.0000	3.6500	3.9600	+2.857%	39	8,824	+235.859%
2025-06-06	3.6500	4.0000	3.6000	3.8500	+20.313%	124	8,806	+245.455%
2025-06-05	3.5000	3.6000	3.2000	3.2000	-9.859%	67	8,783	+315.625%
2025-06-04	3.1500	3.7000	3.1500	3.5500	+10.938%	61	8,807	+274.648%
2025-06-03	2.9500	3.2500	2.9500	3.2000	+13.074%	130	8,811	+315.625%
2025-06-02	2.7600	2.8300	2.7000	2.8300	+8.015%	125	8,720	+369.965%
2025-05-30	2.6000	2.6800	2.6000	2.6200	-3.676%	70	8,608	+407.634%
2025-05-29	2.8800	2.8800	2.7000	2.7200	-4.895%	278	8,581	+388.971%
2025-05-28	3.2200	3.2200	2.8600	2.8600	-13.333%	112	8,343	+365.035%
2025-05-27	3.2000	3.3500	3.1000	3.3000	+6.452%	43	8,326	+303.030%
2025-05-23	2.7000	3.2500	2.7000	3.1000	-7.738%	540	8,296	+329.032%
2025-05-22	3.6500	3.7000	3.2500	3.3600	+3.704%	161	8,296	+295.833%
2025-05-21	3.3000	3.5800	3.2400	3.2400	-1.818%	124	8,148	+310.494%
2025-05-20	3.2000	3.3000	3.1000	3.3000	0.000%	44	8,190	+303.030%
2025-05-19	3.2000	3.4000	3.2000	3.3000	-4.348%	60	8,164	+303.030%
2025-05-16	3.5500	3.6000	3.3500	3.4500	+9.524%	94	8,148	+285.507%
2025-05-15	3.2500	3.2500	3.0000	3.1500	-4.545%	63	8,141	+322.222%
2025-05-14	3.4000	3.4500	3.2000	3.3000	-2.941%	37	8,129	+303.030%
2025-05-13	3.4000	3.4000	3.1500	3.4000	+7.937%	263	8,108	+291.176%
2025-05-12	3.3500	3.3500	3.1000	3.1500	+2.941%	112	8,045	+322.222%
2025-05-09	3.0900	3.3000	2.9800	3.0600	+2.000%	44	8,051	+334.641%
2025-05-08	2.8500	3.2000	2.8400	3.0000	+3.448%	165	8,032	+343.333%
2025-05-07	2.7700	2.9000	2.6000	2.9000	+7.407%	29	7,927	+358.621%
2025-05-06	2.5900	2.7000	2.5900	2.7000	-2.527%	14	7,899	+392.593%
2025-05-05	2.8800	2.8800	2.5800	2.7700	-7.667%	114	7,891	+380.144%
2025-05-02	2.6500	3.3000	2.6500	3.0000	+12.782%	326	7,826	+343.333%
2025-05-01	2.3800	2.8400	2.3800	2.6600	+13.675%	161	7,829	+400.000%
2025-04-30	2.3000	2.4000	2.1900	2.3400	-3.704%	160	7,787	+468.376%
2025-04-29	2.5000	2.5100	2.3500	2.4300	+0.830%	89	7,668	+447.325%
2025-04-28	2.6400	2.6800	2.4100	2.4100	-11.397%	136	7,620	+451.867%
2025-04-25	2.7700	2.8000	2.6800	2.7200	+3.030%	1,694	7,575	+388.971%
2025-04-24	2.5800	2.7200	2.5800	2.6400	-1.493%	125	6,971	+403.788%
2025-04-23	2.5700	2.7500	2.5100	2.6800	+19.643%	74	6,932	+396.269%
2025-04-22	2.0500	2.3900	2.0500	2.2400	+21.081%	420	6,903	+493.750%
2025-04-21	1.9300	2.0600	1.8500	1.8500	-0.538%	124	6,576	+618.919%
2025-04-17	1.8800	1.9400	1.7800	1.8600	+2.762%	67	6,545	+615.054%
2025-04-16	1.8500	1.8800	1.7400	1.8100	-15.421%	481	6,545	+634.807%
2025-04-15	2.2800	2.2800	1.9300	2.1400	-2.727%	340	6,913	+521.495%
2025-04-14	2.2700	2.3000	2.1500	2.2000	-0.901%	127	6,851	+504.545%
2025-04-11	2.1900	2.2700	2.1600	2.2200	+5.714%	248	6,904	+499.099%
2025-04-10	2.2800	2.2800	2.0800	2.1000	-14.286%	276	6,796	+533.333%
2025-04-09	2.0700	2.5300	1.9000	2.4500	+17.225%	422	6,696	+442.857%
2025-04-08	2.7300	2.7300	1.8500	2.0900	-14.344%	409	6,564	+536.364%
2025-04-07	2.0000	2.6000	2.0000	2.4400	+0.826%	194	6,446	+445.082%
2025-04-04	2.1500	2.5700	2.0000	2.4200	-2.024%	854	6,448	+449.587%
2025-04-03	2.5100	2.6000	2.4300	2.4700	-13.028%	116	6,473	+438.462%
2025-04-02	2.6400	2.8900	2.6000	2.8400	+7.576%	71	6,480	+368.310%
2025-04-01	2.3800	2.6500	2.3200	2.6400	+12.821%	129	6,493	+403.788%
2025-03-31	2.4500	2.4500	2.2400	2.3400	-5.645%	127	6,456	+468.376%
2025-03-28	2.6600	2.6900	2.4600	2.4800	-8.824%	586	6,406	+436.290%
2025-03-27	2.7200	3.0000	2.6500	2.7200	-4.225%	511	6,441	+388.971%
2025-03-26	3.1500	3.1500	2.8300	2.8400	-9.841%	251	6,336	+368.310%
2025-03-25	3.4000	3.4000	3.1000	3.1500	-5.689%	3,082	6,353	+322.222%
2025-03-24	2.9900	3.3400	2.9900	3.3400	+16.783%	731	3,339	+298.204%
2025-03-21	2.6500	2.8600	2.6400	2.8600	+0.351%	284	3,036	+365.035%
2025-03-20	2.8700	3.0500	2.7800	2.8500	+1.423%	80	3,059	+366.667%
2025-03-19	2.7600	2.8800	2.6500	2.8100	+7.252%	67	3,020	+373.310%
2025-03-18	2.8500	2.9000	2.6100	2.6200	-6.762%	269	2,997	+407.634%
2025-03-17	2.7500	2.9400	2.7000	2.8100	-3.436%	81	2,840	+373.310%
2025-03-14	2.7400	2.9100	2.6400	2.9100	+15.936%	700	2,817	+357.045%
2025-03-13	2.8000	2.8900	2.5100	2.5100	-14.334%	201	2,802	+429.880%
2025-03-12	2.9500	3.0000	2.6600	2.9300	+4.643%	29	2,802	+353.925%
2025-03-11	2.9100	2.9100	2.5600	2.8000	+1.449%	203	2,780	+375.000%
2025-03-10	2.5200	2.9800	2.5200	2.7600	-16.364%	671	2,764	+381.884%
2025-03-07	3.0000	3.3000	2.8600	3.3000	+7.143%	376	2,809	+303.030%
2025-03-06	3.5000	3.5000	2.9500	3.0800	-12.748%	205	2,797	+331.818%
2025-03-05	3.2100	3.5300	3.1000	3.5300	+13.141%	29	2,684	+276.771%
2025-03-04	3.2000	3.3500	2.8500	3.1200	-6.587%	549	2,687	+326.282%
2025-03-03	3.9500	4.2000	3.3400	3.3400	-7.735%	366	2,455	+298.204%
2025-02-28	3.2700	3.6200	3.2000	3.6200	+12.074%	152	2,295	+267.403%
2025-02-27	3.8000	3.9500	3.2300	3.2300	-5.000%	124	2,274	+311.765%
2025-02-26	3.6600	3.8300	3.3500	3.4000	-12.821%	91	2,263	+291.176%
2025-02-25	4.0000	4.0000	3.3000	3.9000	-8.235%	606	2,214	+241.026%
2025-02-24	4.1100	4.2500	4.1000	4.2500	-5.973%	6	2,093	+212.941%
2025-02-21	5.7500	5.7500	4.5000	4.5200	-16.296%	1,474	2,093	+194.248%
2025-02-20	5.3000	5.4200	5.3000	5.4000	+0.935%	8	2,513	+146.296%
2025-02-19	5.5700	5.5700	5.3500	5.3500	+0.943%	32	2,513	+148.598%
2025-02-18	5.5500	5.6000	5.3000	5.3000	-11.667%	72	2,514	+150.943%
2025-02-14	6.0000	6.1000	5.9500	6.0000	+3.448%	18	2,532	+121.667%
2025-02-13	5.5000	5.8000	5.5000	5.8000	+7.407%	14	2,522	+129.310%
2025-02-12	5.1000	5.4000	5.1000	5.4000	+3.846%	5	2,522	+146.296%
2025-02-11	4.7500	5.5000	4.7500	5.2000	-8.289%	6	2,518	+155.769%
2025-02-10	5.5000	5.7100	5.5000	5.6700	-3.077%	22	2,517	+134.568%
2025-02-07	6.1000	6.1500	5.7500	5.8500	+4.464%	30	2,519	+127.350%
2025-02-06	5.7000	5.7000	5.5000	5.6000	-4.110%	9	2,515	+137.500%
2025-02-05	6.2800	6.2800	5.8400	5.8400	-5.041%	126	2,512	+127.740%
2025-02-04	6.1500	6.1500	6.1500	6.1500	+0.820%	4	2,492	+116.260%
2025-02-03	5.3500	6.2500	5.1000	6.1000	+2.349%	66	2,493	+118.033%
2025-01-31	6.1300	6.3300	5.9500	5.9600	+1.017%	14	2,435	+123.154%
2025-01-30	6.0500	6.0500	5.9000	5.9000	+6.115%	3	2,433	+125.424%
2025-01-29	5.3500	5.6000	5.1800	5.5600	+3.925%	8	2,433	+139.209%
2025-01-28	5.7200	5.7200	5.3500	5.3500	-7.917%	8	2,435	+148.598%
2025-01-27	6.2000	6.2000	5.6500	5.8100	-27.375%	78	2,435	+128.916%
2025-01-24	7.0300	8.0000	7.0300	8.0000	+4.167%	62	2,437	+66.250%
2025-01-23	7.3200	7.7400	7.3200	7.6800	+4.206%	64	2,414	+73.177%
2025-01-22	7.2000	7.6500	7.2000	7.3700	+5.436%	30	2,364	+80.461%
2025-01-21	7.8900	7.8900	6.3000	6.9900	-9.456%	152	2,460	+90.272%
2025-01-17	7.1500	8.2000	7.1500	7.7200	+3.763%	44	2,460	+72.280%
2025-01-16	7.0800	7.5200	7.0800	7.4400	+13.588%	6	2,460	+78.763%
2025-01-15	7.1000	7.8000	6.5500	6.5500	-7.876%	253	2,463	+103.053%
2025-01-14	6.6700	7.1100	6.6700	7.1100	+10.233%	75	2,497	+87.060%
2025-01-13	5.8400	6.4500	5.7700	6.4500	-2.421%	15	2,424	+106.202%
2025-01-10	6.4500	6.6500	6.4500	6.6100	+0.762%	126	2,424	+101.210%