Dark

RIOT20261218C28
RIOT Dec 18 2026 28.00 Call (RIOT261218C00028000)
option OPRA

EOD

Sep 10, 2026

1.81-17.352%(-0.38)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0100	2.0300	1.8100	1.8100	-17.352%	27	8,099	0.000%
2026-09-09	2.3600	2.4000	2.1600	2.1900	-13.095%	14	8,102	-17.352%
2026-09-08	2.3800	2.6000	2.3800	2.5200	+27.273%	158	8,105	-28.175%
2026-09-04	1.9800	1.9800	1.9800	1.9800	+12.500%	2	7,946	-8.586%
2026-09-03	1.8300	1.8300	1.7600	1.7600	+95.556%	6	7,946	+2.841%
2026-09-02	0.8500	0.9000	0.7500	0.9000	-10.000%	21	7,941	+101.111%
2026-09-01	0.9400	1.0300	0.9300	1.0000	-15.254%	48	7,202	+81.000%
2026-08-31	1.1800	1.1800	1.1800	1.1800	-8.527%	6	7,239	+53.390%
2026-08-28	1.3400	1.3400	1.2900	1.2900	-37.073%	19	7,240	+40.310%
2026-08-26	2.2500	2.2500	2.0500	2.0500	-18.000%	3	7,242	-11.707%
2026-08-25	2.0600	2.5800	2.0600	2.5000	+19.048%	49	7,242	-27.600%
2026-08-24	2.1000	2.1900	2.0800	2.1000	+7.143%	1,513	7,945	-13.810%
2026-08-21	2.6200	2.6200	1.9600	1.9600	+26.452%	5	6,433	-7.653%
2026-08-19	1.3000	1.5500	1.3000	1.5500	-6.061%	2	6,430	+16.774%
2026-08-18	1.6000	1.6500	1.6000	1.6500	-11.765%	36	6,429	+9.697%
2026-08-17	1.8000	1.8800	1.8000	1.8700	+21.429%	1,002	6,403	-3.209%
2026-08-14	1.7400	2.0200	1.5400	1.5400	-14.444%	43	5,401	+17.532%
2026-08-13	2.1500	2.1500	1.7200	1.8000	-28.000%	8	5,372	+0.556%
2026-08-12	2.8000	2.8000	2.4000	2.5000	+13.636%	10	5,376	-27.600%
2026-08-11	2.9200	3.0000	1.8500	2.2000	+8.911%	27	5,375	-17.727%
2026-08-10	2.4800	2.4800	2.0200	2.0200	-24.060%	15	5,369	-10.396%
2026-08-07	3.3000	3.3000	2.6600	2.6600	-24.000%	25	5,366	-31.955%
2026-08-06	3.5000	3.5000	3.5000	3.5000	-2.778%	1	5,348	-48.286%
2026-08-05	3.8500	4.3000	3.6000	3.6000	-2.439%	34	5,348	-49.722%
2026-08-04	3.6900	3.6900	3.6900	3.6900	+23.826%	2	5,316	-50.949%
2026-08-03	2.8700	2.9800	2.8600	2.9800	-0.667%	12	5,314	-39.262%
2026-07-31	3.6000	3.6000	3.0000	3.0000	-19.355%	12	5,325	-39.667%
2026-07-30	3.0000	3.7200	3.0000	3.7200	+61.039%	16	5,314	-51.344%
2026-07-29	2.2500	2.6000	2.2500	2.3100	-20.345%	5,111	5,298	-21.645%
2026-07-28	2.9100	2.9100	2.9000	2.9000	-13.690%	6	202	-37.586%
2026-07-27	3.3600	3.3600	3.3600	3.3600	-20.567%	4	208	-46.131%
2026-07-24	4.1500	4.2300	4.1500	4.2300	-13.142%	39	212	-57.210%
2026-07-23	4.9100	4.9100	4.7600	4.8700	+16.787%	22	202	-62.834%
2026-07-22	3.3000	4.2300	3.3000	4.1700	+66.800%	53	200	-56.595%
2026-07-20	2.2600	2.5000	2.2200	2.5000	+29.534%	15	164	-27.600%
2026-07-17	1.8400	1.9700	1.8400	1.9300	-8.095%	128	165	-6.218%
2026-07-16	2.1300	2.1300	2.1000	2.1000	-19.231%	4	177	-13.810%
2026-07-15	2.7300	2.7800	2.5200	2.6000	-1.141%	31	181	-30.385%
2026-07-14	2.4800	2.6300	2.4800	2.6300	-4.364%	5	212	-31.179%
2026-07-13	2.7500	2.7500	2.7500	2.7500	-16.413%	4	214	-34.182%
2026-07-10	3.2700	3.2900	3.2700	3.2900	-9.863%	4	212	-44.985%
2026-07-09	3.6500	3.6500	3.6500	3.6500	+17.742%	1	212	-50.411%
2026-07-08	3.1000	3.1000	3.1000	3.1000	-9.884%	20	211	-41.613%
2026-07-07	3.6200	3.6200	3.4400	3.4400	-19.059%	5	211	-47.384%
2026-07-06	4.2500	4.2500	4.2500	4.2500	+12.434%	1	208	-57.412%
2026-07-02	3.5500	3.7800	3.5500	3.7800	-24.400%	4	205	-52.116%
2026-07-01	5.0000	5.0000	5.0000	5.0000	-20.000%	1	205	-63.800%
2026-06-30	6.2500	6.2500	6.2500	6.2500	-20.886%	5	206	-71.040%
2026-06-29	7.9000	7.9000	7.9000	7.9000	+20.244%	1	206	-77.089%
2026-06-24	6.6200	6.6200	6.5700	6.5700	-12.980%	6	205	-72.451%
2026-06-23	7.4000	7.7000	7.4000	7.5500	-9.255%	35	206	-76.026%
2026-06-22	8.3200	8.3200	8.3200	8.3200	+14.443%	50	237	-78.245%
2026-06-18	7.3300	7.3300	7.0700	7.2700	-2.153%	19	261	-75.103%
2026-06-17	7.4000	7.4300	7.3800	7.4300	+4.944%	3	261	-75.639%
2026-06-16	7.0800	7.0800	7.0800	7.0800	+2.165%	1	261	-74.435%
2026-06-15	7.4000	7.7000	6.9300	6.9300	+21.579%	16	254	-73.882%
2026-06-10	5.7000	5.7000	5.7000	5.7000	+5.751%	1	254	-68.246%
2026-06-09	5.3900	5.3900	5.3900	5.3900	-10.017%	15	255	-66.419%
2026-06-08	5.9500	5.9900	5.9500	5.9900	-7.132%	2	265	-69.783%
2026-06-04	6.4500	6.4500	6.4500	6.4500	-12.245%	1	266	-71.938%
2026-06-03	7.4500	7.5200	7.3500	7.3500	-2.000%	58	266	-75.374%
2026-06-02	7.8700	8.3400	7.5000	7.5000	-3.969%	16	232	-75.867%
2026-06-01	6.7000	7.8100	6.3600	7.8100	+10.155%	7	240	-76.825%
2026-05-29	7.1800	7.2500	7.0900	7.0900	-6.464%	10	238	-74.471%
2026-05-28	6.8400	7.6900	6.8400	7.5800	+12.966%	78	233	-76.121%
2026-05-27	6.0600	7.1000	6.0600	6.7100	+9.106%	81	250	-73.025%
2026-05-26	5.9500	6.2700	5.9500	6.1500	+12.844%	20	221	-70.569%
2026-05-22	5.3000	5.4500	5.3000	5.4500	+3.810%	7	209	-66.789%
2026-05-21	5.2500	5.2500	5.2500	5.2500	+18.243%	3	214	-65.524%
2026-05-18	4.4000	4.4400	4.4000	4.4400	-6.526%	4	214	-59.234%
2026-05-15	4.7500	4.7500	4.7500	4.7500	-9.524%	1	214	-61.895%
2026-05-14	5.2500	5.2500	5.2500	5.2500	-4.022%	2	217	-65.524%
2026-05-13	5.4700	5.4700	5.4700	5.4700	-8.985%	1	215	-66.910%
2026-05-11	5.4600	6.1400	5.4600	6.0100	+29.247%	23	215	-69.884%
2026-05-08	4.8000	4.8000	4.6500	4.6500	+3.795%	2	206	-61.075%
2026-05-06	4.4600	4.4800	4.3600	4.4800	+47.368%	11	205	-59.598%
2026-05-05	3.0400	3.0400	3.0400	3.0400	+32.174%	1	201	-40.461%
2026-05-01	2.4200	2.7200	2.3000	2.3000	+26.374%	45	167	-21.304%
2026-04-28	1.8600	1.8800	1.8200	1.8200	-25.714%	44	167	-0.549%
2026-04-24	2.4000	2.4500	2.4000	2.4500	+12.903%	3	134	-26.122%
2026-04-21	2.2600	2.2600	2.1600	2.1700	0.000%	131	131	-16.590%