Dark

RIOT20261218C12
RIOT Dec 18 2026 12.00 Call (RIOT261218C00012000)
option OPRA

Inactive

Sep 2, 2026

6.68-5.248%(-0.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.6800	6.6800	6.6800	6.6800	-5.248%	1	299	0.000%
2026-08-31	7.1500	7.1500	7.0500	7.0500	-27.914%	5	300	-5.248%
2026-08-27	9.7800	9.7800	9.7800	9.7800	+8.306%	7	299	-31.697%
2026-08-20	9.0300	9.0300	9.0300	9.0300	-12.669%	8	299	-26.024%
2026-08-11	10.3400	10.3400	10.3400	10.3400	+3.607%	1	303	-35.397%
2026-08-03	9.9800	9.9800	9.9800	9.9800	-5.849%	1	303	-33.066%
2026-07-31	10.6000	10.6000	10.6000	10.6000	-7.826%	1	302	-36.981%
2026-07-22	11.5000	11.5000	11.5000	11.5000	+15.000%	3	302	-41.913%
2026-07-14	10.0000	10.0000	10.0000	10.0000	-4.762%	7	302	-33.200%
2026-07-10	10.5000	10.5000	10.5000	10.5000	+5.000%	3	309	-36.381%
2026-07-07	10.0000	10.0000	10.0000	10.0000	-21.691%	3	312	-33.200%
2026-07-06	12.7700	12.7700	12.7700	12.7700	-6.788%	1	309	-47.690%
2026-07-01	13.7000	13.7000	13.7000	13.7000	-17.470%	1	309	-51.241%
2026-06-16	16.6000	16.6000	16.6000	16.6000	-1.190%	10	310	-59.759%
2026-06-15	16.8000	16.8000	16.8000	16.8000	+12.827%	1	302	-60.238%
2026-06-11	14.3500	14.8900	14.3500	14.8900	+4.859%	16	302	-55.138%
2026-06-09	14.2000	14.2000	14.2000	14.2000	+1.429%	14	318	-52.958%
2026-06-08	14.0000	14.0000	14.0000	14.0000	-15.152%	1	332	-52.286%
2026-06-03	16.8800	16.8800	16.5000	16.5000	+4.167%	2	333	-59.515%
2026-06-01	15.8400	15.8400	15.8400	15.8400	+16.642%	20	334	-57.828%
2026-05-21	13.5800	13.5800	13.5800	13.5800	+4.462%	2	334	-50.810%
2026-05-20	13.0000	13.0000	13.0000	13.0000	+6.209%	10	334	-48.615%
2026-05-18	12.2000	12.2400	12.2000	12.2400	-12.883%	12	333	-45.425%
2026-05-14	14.0500	14.0500	14.0500	14.0500	+6.682%	1	333	-52.456%
2026-05-12	13.1700	13.1700	13.1700	13.1700	+2.093%	1	333	-49.279%
2026-05-07	12.9000	12.9000	12.9000	12.9000	-1.677%	1	333	-48.217%
2026-05-06	12.6900	13.1200	12.6900	13.1200	+87.161%	11	333	-49.085%
2026-04-28	7.2100	7.2100	6.9000	7.0100	-17.529%	3	334	-4.708%
2026-04-27	8.5000	8.5000	8.5000	8.5000	+2.410%	1	332	-21.412%
2026-04-22	8.3000	8.3000	8.3000	8.3000	+7.792%	1	332	-19.518%
2026-04-21	7.9000	7.9000	7.7000	7.7000	-6.098%	21	313	-13.247%
2026-04-14	8.1500	8.2000	8.1500	8.2000	+20.588%	22	313	-18.537%
2026-04-10	6.8000	6.8000	6.8000	6.8000	-5.160%	20	315	-1.765%
2026-04-09	6.0000	7.1700	6.0000	7.1700	+19.699%	5	315	-6.834%
2026-04-08	5.9500	5.9900	5.9500	5.9900	+19.800%	105	318	+11.519%
2026-04-07	4.7000	5.0000	4.7000	5.0000	+6.383%	6	318	+33.600%
2026-04-06	4.6000	4.7000	4.6000	4.7000	+17.207%	17	317	+42.128%
2026-04-02	4.0000	4.0100	4.0000	4.0100	-0.496%	21	335	+66.584%
2026-04-01	4.0000	4.0300	3.9800	4.0300	+9.809%	7	335	+65.757%
2026-03-31	3.5800	3.6800	3.5800	3.6700	+9.552%	32	337	+82.016%
2026-03-30	4.1500	4.1500	3.3500	3.3500	-20.238%	151	340	+99.403%
2026-03-27	4.2800	4.3700	4.2000	4.2000	-13.402%	27	229	+59.048%
2026-03-26	4.9500	5.0800	4.8500	4.8500	-16.379%	23	214	+37.732%
2026-03-25	5.8000	5.8000	5.8000	5.8000	+9.023%	1	226	+15.172%
2026-03-24	5.3200	5.3200	5.3200	5.3200	+3.906%	1	227	+25.564%
2026-03-19	4.8200	5.1200	4.7700	5.1200	-7.414%	27	226	+30.469%
2026-03-16	5.5300	5.5300	5.5300	5.5300	+0.545%	20	220	+20.796%
2026-03-13	5.5000	5.5000	5.5000	5.5000	-4.014%	1	200	+21.455%
2026-03-11	5.9500	5.9500	5.7300	5.7300	+12.574%	6	200	+16.579%
2026-03-09	5.0600	5.0900	4.7500	5.0900	-12.241%	8	196	+31.238%
2026-03-06	5.8000	5.8000	5.8000	5.8000	-27.044%	20	190	+15.172%
2026-02-25	7.6700	7.9500	7.6700	7.9500	+12.766%	4	182	-15.975%
2026-02-20	7.3000	7.3000	7.0500	7.0500	+17.500%	4	182	-5.248%
2026-02-17	6.0000	6.0000	6.0000	6.0000	+3.448%	7	181	+11.333%
2026-02-11	5.7000	5.8000	5.7000	5.8000	-1.695%	3	174	+15.172%
2026-02-09	5.9000	5.9000	5.9000	5.9000	+32.584%	1	173	+13.220%
2026-02-05	4.9800	4.9800	4.4000	4.4500	-14.587%	5	173	+50.112%
2026-02-04	5.4900	5.4900	5.1000	5.2100	-19.969%	22	170	+28.215%
2026-01-30	6.5500	6.5500	6.5100	6.5100	-21.566%	4	179	+2.611%
2026-01-28	8.4100	8.5000	8.3000	8.3000	-6.215%	15	178	-19.518%
2026-01-21	8.8500	8.8500	8.8500	8.8500	+0.568%	1	167	-24.520%
2026-01-20	8.8000	8.8000	8.8000	8.8000	-8.333%	1	167	-24.091%
2026-01-16	8.5500	9.6000	8.5500	9.6000	+28.000%	66	169	-30.417%
2026-01-15	7.8200	7.8200	7.5000	7.5000	-7.975%	3	169	-10.933%
2026-01-14	8.3300	8.3300	8.1500	8.1500	+13.510%	4	168	-18.037%
2026-01-13	7.1800	7.1800	7.1800	7.1800	+3.013%	1	167	-6.964%
2026-01-12	6.4000	6.9700	6.4000	6.9700	+8.906%	3	167	-4.161%
2026-01-09	6.8500	6.8500	6.4000	6.4000	+9.777%	31	166	+4.375%
2026-01-05	5.8300	5.8300	5.8300	5.8300	+10.417%	20	128	+14.580%
2026-01-02	5.2800	5.2800	5.2800	5.2800	+14.783%	12	128	+26.515%
2025-12-31	4.6000	4.6000	4.6000	4.6000	+2.222%	5	134	+45.217%
2025-12-30	4.8500	4.8500	4.5000	4.5000	-22.945%	103	134	+48.444%
2025-12-22	5.8400	5.8400	5.8400	5.8400	+19.672%	1	32	+14.384%
2025-12-18	5.0000	5.0000	4.8800	4.8800	-7.048%	20	32	+36.885%
2025-12-17	5.4000	5.4000	5.2500	5.2500	-21.642%	2	12	+27.238%
2025-12-12	6.7000	6.7000	6.7000	6.7000	-5.634%	1	11	-0.299%
2025-12-02	7.7800	7.7800	7.1000	7.1000	-7.912%	3	11	-5.915%
2025-11-28	7.7100	7.7100	7.7100	7.7100	+28.930%	8	9	-13.359%
2025-11-26	5.9800	5.9800	5.9800	5.9800	0.000%	1	0	+11.706%