Dark

Check out our API

RIOT20261009P22
RIOT Oct 9 2026 22.00 Put (RIOT261009P00022000)
option OPRA

EOD

Sep 10, 2026

2.36+9.767%(+0.21)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2600	2.4100	2.2600	2.3600	+9.767%	21	23	0.000%
2026-09-09	2.1500	2.1500	2.1500	2.1500	-56.033%	1	3	+9.767%
2026-09-02	4.8900	4.8900	4.8900	4.8900	+12.673%	1	3	-51.738%
2026-08-31	4.3400	4.3400	4.3400	4.3400	+35.625%	1	2	-45.622%
2026-08-28	3.2000	3.2000	3.2000	3.2000	0.000%	1	0	-26.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC