Dark

Check out our Level2View

RIOT20261009P21
RIOT Oct 9 2026 21.00 Put (RIOT261009P00021000)
option OPRA

EOD

Sep 10, 2026

1.80+10.429%(+0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.8000	1.8000	1.8000	1.8000	+10.429%	1	45	0.000%
2026-09-09	1.5600	1.7000	1.5600	1.6300	+13.194%	31	45	+10.429%
2026-09-08	1.6500	1.6500	1.4200	1.4400	-21.739%	21	26	+25.000%
2026-09-04	1.8400	1.8400	1.8400	1.8400	-41.772%	1	4	-2.174%
2026-09-03	3.1600	3.1600	3.1600	3.1600	+42.986%	3	4	-43.038%
2026-08-27	2.2100	2.2100	2.2100	2.2100	0.000%	1	1	-18.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC