Dark

Check out our Level2View

RIOT20261009P20
RIOT Oct 9 2026 20.00 Put (RIOT261009P00020000)
option OPRA

EOD

Sep 10, 2026

1.34+11.667%(+0.14)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4400	1.4600	1.3400	1.3400	+11.667%	30	36	0.000%
2026-09-09	0.9900	1.2000	0.9900	1.2000	+11.111%	5	25	+11.667%
2026-09-08	1.2200	1.2200	1.0400	1.0800	-22.857%	9	22	+24.074%
2026-09-04	1.3800	1.4000	1.3800	1.4000	-12.500%	5	24	-4.286%
2026-09-03	1.7000	1.7000	1.5900	1.6000	-51.220%	12	24	-16.250%
2026-09-02	3.2800	3.2800	3.2800	3.2800	+11.945%	1	17	-59.146%
2026-08-31	2.9300	2.9300	2.9300	2.9300	+17.200%	4	16	-54.266%
2026-08-28	2.3600	2.5000	2.3200	2.5000	0.000%	12	0	-46.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC