Dark

Check out our API

RIOT20261009P19
RIOT Oct 9 2026 19.00 Put (RIOT261009P00019000)
option OPRA

EOD

Sep 10, 2026

0.8500+6.250%(+0.0500)602

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0300	1.0800	0.8100	0.8500	+6.250%	602	242	0.000%
2026-09-09	0.7500	0.8600	0.7500	0.8000	+14.286%	15	23	+6.250%
2026-09-08	0.8100	0.8100	0.7000	0.7000	-33.962%	11	12	+21.429%
2026-09-04	1.0600	1.0600	1.0600	1.0600	-45.361%	1	6	-19.811%
2026-09-02	1.9400	1.9400	1.9400	1.9400	-20.492%	2	6	-56.186%
2026-09-01	2.4400	2.4400	2.4400	2.4400	+2.521%	1	4	-65.164%
2026-08-31	2.3800	2.3800	2.3800	2.3800	+19.000%	1	0	-64.286%
2026-08-28	2.0000	2.0000	2.0000	2.0000	0.000%	3	0	-57.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC