Dark

Check out our API

RIOT20261009P18
RIOT Oct 9 2026 18.00 Put (RIOT261009P00018000)
option OPRA

EOD

Sep 10, 2026

0.6200+19.231%(+0.1000)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6800	0.6800	0.5600	0.6200	+19.231%	22	339	0.000%
2026-09-09	0.5200	0.5700	0.5100	0.5200	+6.122%	283	332	+19.231%
2026-09-08	0.5500	0.5500	0.4900	0.4900	-27.941%	2	89	+26.531%
2026-09-04	0.5500	0.6800	0.5500	0.6800	-17.073%	25	87	-8.824%
2026-09-03	1.3100	1.3100	0.8200	0.8200	-43.448%	64	87	-24.390%
2026-09-02	1.6700	1.6700	1.4500	1.4500	-18.079%	25	66	-57.241%
2026-09-01	1.9400	1.9400	1.6400	1.7700	+17.219%	37	41	-64.972%
2026-08-28	1.2800	1.5100	1.2200	1.5100	0.000%	6	0	-58.940%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC