Dark

Check out our Dark Pool Levels

RIOT20261009P17
RIOT Oct 9 2026 17.00 Put (RIOT261009P00017000)
option OPRA

EOD

Sep 10, 2026

0.3700+15.625%(+0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3800	0.4000	0.3700	0.3700	+15.625%	8	47	0.000%
2026-09-09	0.4700	0.4700	0.3200	0.3200	+3.226%	9	39	+15.625%
2026-09-08	0.4600	0.4600	0.3100	0.3100	-26.190%	17	34	+19.355%
2026-09-04	0.4700	0.5200	0.3900	0.4200	-17.647%	5	26	-11.905%
2026-09-03	0.7900	0.7900	0.5100	0.5100	-59.200%	11	26	-27.451%
2026-09-01	1.2900	1.3600	1.2500	1.2500	-8.088%	3	23	-70.400%
2026-08-31	1.3000	1.3600	1.3000	1.3600	+27.103%	2	0	-72.794%
2026-08-28	0.9400	1.0800	0.9000	1.0700	+44.595%	27	0	-65.421%
2026-08-27	0.7400	0.7400	0.7400	0.7400	0.000%	1	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC