Dark

Check out our Level2View

RIOT20261009P16
RIOT Oct 9 2026 16.00 Put (RIOT261009P00016000)
option OPRA

EOD

Sep 10, 2026

0.2300+4.545%(+0.0100)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3100	0.3100	0.2200	0.2300	+4.545%	110	5,122	0.000%
2026-09-09	0.2800	0.2800	0.2100	0.2200	+4.762%	3	5,021	+4.545%
2026-09-08	0.2200	0.2200	0.2000	0.2100	+5.000%	7	5,019	+9.524%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-45.946%	1	5,013	+15.000%
2026-09-03	0.6900	0.6900	0.3700	0.3700	-47.887%	6,309	5,013	-37.838%
2026-09-02	0.9300	0.9300	0.7100	0.7100	-12.346%	15	20	-67.606%
2026-09-01	0.9300	0.9300	0.8100	0.8100	+8.000%	2	7	-71.605%
2026-08-31	0.7600	0.7600	0.7500	0.7500	0.000%	5	0	-69.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC