Dark

Check out our Dark Pool Levels

RIOT20261009P14
RIOT Oct 9 2026 14.00 Put (RIOT261009P00014000)
option OPRA

Inactive

Sep 4, 2026

0.0900-10.000%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1400	0.1400	0.0900	0.0900	-10.000%	11	27	0.000%
2026-09-03	0.1600	0.1800	0.1000	0.1000	-62.963%	13	27	-10.000%
2026-09-02	0.3000	0.4000	0.2700	0.2700	-15.625%	7	26	-66.667%
2026-09-01	0.3800	0.3800	0.3200	0.3200	+14.286%	7	26	-71.875%
2026-08-31	0.3000	0.3100	0.2800	0.2800	+7.692%	19	0	-67.857%
2026-08-28	0.2600	0.2600	0.2600	0.2600	0.000%	1	0	-65.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC