Dark

Check out our Level2View

RIOT20261009C30
RIOT Oct 9 2026 30.00 Call (RIOT261009C00030000)
option OPRA

EOD

Sep 10, 2026

0.2800-26.316%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2800	0.2800	0.2800	0.2800	-26.316%	2	71	0.000%
2026-09-09	0.3800	0.3800	0.3800	0.3800	-28.302%	2	69	-26.316%
2026-09-08	0.3900	0.5300	0.3900	0.5300	+43.243%	3	67	-47.170%
2026-09-04	0.3300	0.3700	0.3300	0.3700	+32.143%	5	59	-24.324%
2026-09-03	0.1800	0.2800	0.1800	0.2800	+86.667%	53	59	0.000%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-25.000%	1	6	+86.667%
2026-08-31	0.2200	0.2200	0.2000	0.2000	-16.667%	2	5	+40.000%
2026-08-28	0.2600	0.2600	0.2400	0.2400	0.000%	3	0	+16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC