Dark

Check out our API

RIOT20261009C27
RIOT Oct 9 2026 27.00 Call (RIOT261009C00027000)
option OPRA

EOD

Sep 10, 2026

0.4500-35.714%(-0.2500)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6000	0.6000	0.4500	0.4500	-35.714%	35	24	0.000%
2026-09-09	0.6900	0.7200	0.6700	0.7000	-22.222%	14	16	-35.714%
2026-09-08	0.8500	0.9100	0.8100	0.9000	+36.364%	12	18	-50.000%
2026-09-04	0.6200	0.6700	0.6100	0.6600	+26.923%	154	9	-31.818%
2026-09-03	0.4000	0.5200	0.4000	0.5200	+173.684%	6	9	-13.462%
2026-09-02	0.1900	0.1900	0.1900	0.1900	+5.556%	1	8	+136.842%
2026-09-01	0.1800	0.1800	0.1800	0.1800	-70.968%	1	7	+150.000%
2026-08-28	0.8700	0.8700	0.6200	0.6200	-31.111%	5	0	-27.419%
2026-08-27	1.3500	1.3500	0.9000	0.9000	0.000%	3	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC