Dark

Check out our Level2View

RIOT20261009C26
RIOT Oct 9 2026 26.00 Call (RIOT261009C00026000)
option OPRA

EOD

Sep 10, 2026

0.5800-34.831%(-0.3100)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7200	0.7200	0.5700	0.5800	-34.831%	37	3,655	0.000%
2026-09-09	0.8700	0.9000	0.8500	0.8900	-21.239%	14	3,657	-34.831%
2026-09-08	1.0600	1.2500	1.0600	1.1300	+24.176%	229	3,657	-48.673%
2026-09-04	0.7100	0.9100	0.7100	0.9100	+35.821%	34	3,527	-36.264%
2026-09-03	0.3100	0.6700	0.3100	0.6700	+131.034%	53	3,527	-13.433%
2026-09-02	0.2100	0.2900	0.2000	0.2900	+31.818%	42	3,524	+100.000%
2026-09-01	0.2500	0.2600	0.2200	0.2200	-38.889%	22	3,522	+163.636%
2026-08-31	0.3100	0.3600	0.3100	0.3600	-74.648%	3,511	0	+61.111%
2026-08-27	1.4200	1.4200	1.4200	1.4200	0.000%	1	0	-59.155%

Share