Dark

Check out our API

RIOT20261009C25
RIOT Oct 9 2026 25.00 Call (RIOT261009C00025000)
option OPRA

EOD

Sep 10, 2026

0.7600-33.913%(-0.3900)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7900	0.7900	0.7600	0.7600	-33.913%	31	62	0.000%
2026-09-09	1.1700	1.1700	1.0200	1.1500	-21.769%	19	64	-33.913%
2026-09-08	1.2600	1.4900	1.2600	1.4700	+36.111%	25	56	-48.299%
2026-09-04	0.9300	1.1100	0.9300	1.0800	+27.059%	17	23	-29.630%
2026-09-03	0.8100	0.8500	0.8100	0.8500	+88.889%	21	23	-10.588%
2026-08-31	0.4600	0.4600	0.4300	0.4500	0.000%	3	3	+68.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC