Dark

Check out our Dark Pool Levels

RIOT20261009C24
RIOT Oct 9 2026 24.00 Call (RIOT261009C00024000)
option OPRA

EOD

Sep 10, 2026

0.9800-31.944%(-0.4600)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1200	1.1500	0.9600	0.9800	-31.944%	47	100	0.000%
2026-09-09	1.3900	1.5300	1.3200	1.4400	-13.253%	35	98	-31.944%
2026-09-08	1.6300	1.9800	1.6300	1.6600	+17.730%	30	96	-40.964%
2026-09-04	1.2900	1.4100	1.2900	1.4100	+28.182%	13	73	-30.496%
2026-09-03	0.5000	1.1000	0.5000	1.1000	+129.167%	32	73	-10.909%
2026-09-02	0.3800	0.4800	0.3800	0.4800	0.000%	42	42	+104.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC