Dark

Check out our Level2View

RIOT20261009C23
RIOT Oct 9 2026 23.00 Call (RIOT261009C00023000)
option OPRA

EOD

Sep 10, 2026

1.25-39.904%(-0.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.2500	1.2500	1.2500	1.2500	-39.904%	2	60	0.000%
2026-09-09	2.0800	2.0800	2.0800	2.0800	+6.667%	5	58	-39.904%
2026-09-08	2.1000	2.2300	1.9500	1.9500	+11.429%	19	53	-35.897%
2026-09-04	1.5600	1.7500	1.5600	1.7500	+25.000%	8	33	-28.571%
2026-09-03	1.0000	1.4000	1.0000	1.4000	+169.231%	5	33	-10.714%
2026-09-01	0.5800	0.5800	0.5200	0.5200	-50.476%	52	28	+140.385%
2026-08-28	1.0500	1.0500	1.0500	1.0500	-50.472%	1	0	+19.048%
2026-08-27	1.8700	2.1200	1.6500	2.1200	0.000%	42	0	-41.038%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC