Dark

Check out our Dark Pool Levels

RIOT20261009C22
RIOT Oct 9 2026 22.00 Call (RIOT261009C00022000)
option OPRA

EOD

Sep 10, 2026

1.58-22.167%(-0.45)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6300	1.9600	1.5000	1.5800	-22.167%	40	47	0.000%
2026-09-09	2.1300	2.1300	2.0300	2.0300	-19.444%	3	44	-22.167%
2026-09-08	2.2300	2.5200	2.2300	2.5200	+24.752%	4	43	-37.302%
2026-09-04	1.8500	2.0900	1.8500	2.0200	+14.124%	27	18	-21.782%
2026-09-03	1.1300	1.7700	1.1300	1.7700	+78.788%	12	18	-10.734%
2026-08-31	0.9800	0.9900	0.9200	0.9900	-16.807%	3	6	+59.596%
2026-08-28	1.1900	1.1900	1.1900	1.1900	-45.662%	1	0	+32.773%
2026-08-27	2.8000	2.8000	2.0000	2.1900	0.000%	3	0	-27.854%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC