Dark

Check out our Level2View

RIOT20261009C21
RIOT Oct 9 2026 21.00 Call (RIOT261009C00021000)
option OPRA

EOD

Sep 10, 2026

1.94-25.097%(-0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3700	2.3700	1.9400	1.9400	-25.097%	2	106	0.000%
2026-09-09	2.6000	2.6000	2.5900	2.5900	-20.308%	2	106	-25.097%
2026-09-08	2.2600	3.2500	2.2600	3.2500	+19.926%	24	105	-40.308%
2026-09-04	1.9700	2.7100	1.9700	2.7100	+29.048%	34	73	-28.413%
2026-09-03	1.5800	2.1000	1.5800	2.1000	+187.671%	79	73	-7.619%
2026-09-02	0.7300	0.7300	0.7300	0.7300	-28.431%	1	5	+165.753%
2026-08-31	0.8500	1.2000	0.8500	1.0200	-22.727%	6	5	+90.196%
2026-08-28	1.6800	1.6800	1.3200	1.3200	-45.000%	2	0	+46.970%
2026-08-27	2.4200	2.5800	2.4000	2.4000	0.000%	5	0	-19.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC