Dark

Check out our Dark Pool Levels

RIOT20261009C20
RIOT Oct 9 2026 20.00 Call (RIOT261009C00020000)
option OPRA

EOD

Sep 10, 2026

2.50-19.872%(-0.62)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6000	2.7900	2.4000	2.5000	-19.872%	74	134	0.000%
2026-09-09	3.3200	3.3200	3.1200	3.1200	-8.235%	11	118	-19.872%
2026-09-08	3.2800	3.6500	3.2800	3.4000	+13.333%	14	107	-26.471%
2026-09-04	2.8900	3.0000	2.8900	3.0000	+21.457%	51	47	-16.667%
2026-09-03	1.4500	2.4700	1.4500	2.4700	+76.429%	5	47	+1.215%
2026-09-02	1.0200	1.4000	1.0200	1.4000	+18.644%	72	45	+78.571%
2026-09-01	1.1500	1.1800	1.1500	1.1800	-10.606%	11	94	+111.864%
2026-08-31	1.3500	1.3500	1.3200	1.3200	-24.571%	2	0	+89.394%
2026-08-28	2.3600	2.3600	1.7500	1.7500	-51.524%	81	0	+42.857%
2026-08-27	3.9000	3.9000	3.6100	3.6100	0.000%	2	0	-30.748%

Share