Dark

Check out our Level2View

RIOT20261009C19
RIOT Oct 9 2026 19.00 Call (RIOT261009C00019000)
option OPRA

EOD

Sep 9, 2026

4.33+25.507%(+0.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.3300	4.3300	4.3300	4.3300	+25.507%	1	10	0.000%
2026-09-04	3.4500	3.4500	3.4500	3.4500	+7.813%	6	9	+25.507%
2026-09-03	1.8400	3.2000	1.8400	3.2000	+82.857%	14	9	+35.313%
2026-09-02	1.7500	1.7500	1.7500	1.7500	+21.528%	1	14	+147.429%
2026-09-01	1.6000	1.6000	1.4400	1.4400	-13.253%	13	13	+200.694%
2026-08-31	1.8100	1.8100	1.6400	1.6600	-30.833%	27	0	+160.843%
2026-08-28	3.1500	3.1500	2.4000	2.4000	0.000%	6	0	+80.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC