Dark

Check out our Level2View

RIOT20261009C18
RIOT Oct 9 2026 18.00 Call (RIOT261009C00018000)
option OPRA

EOD

Sep 4, 2026

4.50+25.000%(+0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.5000	4.5000	4.5000	4.5000	+25.000%	1	36	0.000%
2026-09-03	2.3900	3.6300	2.3900	3.6000	+113.018%	18	36	+25.000%
2026-09-02	1.6900	1.6900	1.6900	1.6900	-15.500%	1	39	+166.272%
2026-09-01	1.9300	2.0000	1.8300	2.0000	-11.111%	20	38	+125.000%
2026-08-31	2.2500	2.2500	2.2500	2.2500	-15.094%	5	0	+100.000%
2026-08-28	3.0000	3.0000	2.5400	2.6500	0.000%	24	0	+69.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC